Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 MYR | +12.33% |
|
+34.43% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.305 RM | 0.315 RM | 0.345 RM | 0.365 RM | 0.41 RM |
Volumen | 620 400 | 1 311 000 | 7 579 900 | 11 825 000 | 25 336 200 |
Veränderung | 0.00% | +3.28% | +9.52% | +5.80% | +12.33% |
Eröffnung | 0.31 | 0.31 | 0.32 | 0.36 | 0.39 |
Hoch | 0.31 | 0.32 | 0.35 | 0.37 | 0.44 |
Tief | 0.30 | 0.31 | 0.31 | 0.35 | 0.39 |
Performance
1 Tag | +12.33% | ||
1 Woche | +34.43% | ||
Aktueller Monat | +30.16% | ||
1 Monat | +26.15% | ||
3 Monate | +43.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.305](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.33% | +34.43% | - | - | 33.79 Mio. | ||
-2.37% | -0.57% | -4.30% | -23.08% | 35.21 Mrd. | ||
-1.04% | +0.31% | -11.32% | -5.96% | 34.31 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.14% | +7.52% | +10.00% | +9.16% | 4.36 Mrd. | ||
-0.15% | +3.69% | +12.42% | +9.90% | 3.95 Mrd. | ||
+1.62% | +2.09% | -8.51% | -9.20% | 3.94 Mrd. | ||
-4.03% | 0.00% | - | - | 3.52 Mrd. | ||
-5.08% | +3.20% | +56.68% | +52.17% | 2.51 Mrd. | ||
+0.89% | +4.03% | +6.17% | +9.45% | 2.39 Mrd. | ||
+0.53% | -0.88% | +0.80% | +7.89% | 2.27 Mrd. | ||
+1.12% | -4.53% | -5.81% | -19.28% | 1.95 Mrd. | ||
+1.23% | +0.59% | +4.54% | +14.77% | 1.85 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-0.29% | -2.37% | -14.96% | -21.64% | 1.62 Mrd. | ||
Durchschnitt | +0.43% | +2.19% | +4.16% | +2.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +1.10% | -3.70% | -9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|