Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.56 HKD | +0.12% | +1.42% | +9.04% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.44 $ | 8.72 $ | 8.88 $ | 8.55 $ | 8.56 $ |
Volumen | 193 400 | 143 200 | 800 | 236 000 | 200 |
Veränderung | +0.72% | +3.32% | +1.83% | -3.72% | +0.12% |
Eröffnung | 8.48 | 8.44 | 8.72 | 8.60 | 8.56 |
Hoch | 8.48 | 8.88 | 8.88 | 8.68 | 8.56 |
Tief | 8.21 | 8.43 | 8.72 | 8.43 | 8.56 |
Performance
1 Tag | +0.12% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +1.42% | ||
1 Monat | -1.04% | ||
3 Monate | +31.09% | ||
6 Monate | -4.04% | ||
Laufendes Jahr | +9.04% | ||
1 Jahr | -79.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +1.42% | +9.04% | -79.55% | 1.38 Mrd. | ||
+0.39% | -0.05% | -3.50% | -8.18% | 88.14 Mrd. | ||
-0.52% | -0.52% | +1.45% | -3.26% | 40.51 Mrd. | ||
+1.80% | +2.75% | -14.43% | -30.38% | 31.67 Mrd. | ||
-0.95% | -3.44% | +51.20% | +44.47% | 24.62 Mrd. | ||
-0.41% | -0.04% | -14.85% | -15.04% | 15.65 Mrd. | ||
+0.60% | +2.89% | -13.87% | -18.75% | 12.07 Mrd. | ||
+1.38% | +1.05% | -7.87% | -2.86% | 11.97 Mrd. | ||
+5.50% | +3.73% | -39.40% | -29.21% | 11.61 Mrd. | ||
+0.71% | -0.49% | +5.62% | +10.16% | 8.81 Mrd. | ||
-0.12% | +5.36% | -5.73% | -1.95% | 8.5 Mrd. | ||
+3.21% | -1.78% | -0.85% | +12.18% | 7.26 Mrd. | ||
-1.99% | +0.40% | +79.90% | +286.48% | 6.93 Mrd. | ||
+2.09% | +1.81% | -8.38% | +9.57% | 6.55 Mrd. | ||
+2.85% | +4.37% | -4.36% | +9.31% | 6.55 Mrd. | ||
+2.84% | +2.03% | -18.46% | -47.62% | 5.76 Mrd. | ||
Durchschnitt | +1.07% | +2.41% | +0.97% | +8.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.43% | -0.09% | +1.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.92% | ||
2023 | -67.02% | ||
2022 | +42.86% |
- Börse
- Aktien
- A3DV8Z Aktie
- Kurse AIM Vaccine Co., Ltd.