Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.329 SEK | +9.67% | +2.17% | -19.76% |
05.03. | Steveco Oy implementiert Aino Health?S Saas-Lösung für 800 Mitarbeiter | CI |
23.02. | Aino Health AB (publ) berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.304 kr | 0.322 kr | 0.32 kr | 0.3 kr | 0.329 kr |
Volumen | 218 133 | 49 500 | 3 000 | 24 002 | 15 709 |
Veränderung | -15.32% | +5.92% | -0.62% | -6.25% | +9.67% |
Eröffnung | 0.25 | 0.31 | 0.32 | 0.32 | 0.282 |
Hoch | 0.30 | 0.32 | 0.32 | 0.32 | 0.329 |
Tief | 0.25 | 0.30 | 0.32 | 0.30 | 0.281 |
Performance
1 Tag | +9.67% | ||
1 Woche | +2.17% | ||
Aktueller Monat | -8.36% | ||
1 Monat | -34.20% | ||
3 Monate | -22.95% | ||
6 Monate | -17.96% | ||
Laufendes Jahr | -19.76% | ||
1 Jahr | -62.44% | ||
3 Jahre | -83.55% | ||
5 Jahre | -93.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.67% | +2.17% | -19.76% | -62.44% | 2.34 Mio. | ||
+0.83% | +5.13% | +15.53% | +50.85% | 70.64 Mrd. | ||
+0.92% | -3.55% | +7.70% | +17.71% | 17.5 Mrd. | ||
-0.14% | +2.38% | +24.01% | +10.44% | 13.88 Mrd. | ||
+1.29% | +2.44% | +9.03% | +26.31% | 13.34 Mrd. | ||
-0.74% | +1.57% | +18.55% | +21.23% | 10.2 Mrd. | ||
+2.79% | +7.11% | -23.06% | -34.43% | 6.47 Mrd. | ||
-1.02% | +2.36% | -7.66% | -19.07% | 5.78 Mrd. | ||
-0.53% | +2.29% | -0.23% | +5.30% | 5.11 Mrd. | ||
-0.88% | +1.70% | -1.00% | +0.54% | 4.96 Mrd. | ||
+0.64% | +3.76% | - | - | 4.82 Mrd. | ||
+0.44% | +2.21% | +7.29% | +7.24% | 4.79 Mrd. | ||
+0.32% | +2.98% | +6.68% | -10.04% | 4.45 Mrd. | ||
+1.22% | +1.92% | +3.19% | +6.16% | 4.19 Mrd. | ||
+3.93% | +8.70% | +9.85% | +53.15% | 4.32 Mrd. | ||
-1.42% | +5.17% | -38.66% | -28.51% | 3.98 Mrd. | ||
Durchschnitt | +1.08% | +1.73% | +0.76% | +2.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.29% | +9.68% | +26.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:51:59 | 0.329 | 303 | 15 709 |
10:16:19 | 0.281 | 3 086 | 15 406 |
10:16:19 | 0.281 | 1 779 | 12 320 |
10:16:19 | 0.281 | 2 135 | 10 541 |
09:23:30 | 0.29 | 200 | 8 406 |
09:23:30 | 0.282 | 830 | 8 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.83% | ||
2023 | -77.03% | ||
2022 | +132.42% | ||
2021 | -65.71% | ||
2020 | -62.16% | ||
2019 | +175.35% | ||
2018 | -58.65% | ||
2017 | -80.38% | ||
2016 | +12.29% |
- Börse
- Aktien
- A2DHVP Aktie
- Kurse Aino Health AB