Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.3 EUR | -0.35% | +3.14% | +5.78% |
30.04. | L'air Liquide S.A. beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 22. Mai 2024 | CI |
30.04. | Transcript : L'Air Liquide S.A. - Shareholder/Analyst Call |
5-Tages-Kurse
Realtime Euronext Paris06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 181.9 € | 183.98 € | 186.54 € | 186.96 € | 186.3 € |
Volumen | 292 268 | 514 727 | 423 047 | 271 568 | 112 537 |
Veränderung | +0.71% | +1.14% | +1.39% | +0.23% | -0.35% |
Eröffnung | 181.60 | 182.70 | 184.80 | 186.34 | 187.5 |
Hoch | 183.00 | 183.98 | 186.92 | 187.70 | 188.1 |
Tief | 181.00 | 181.42 | 184.72 | 185.44 | 186.2 |
Performance
1 Tag | -0.35% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +1.32% | ||
1 Monat | -0.52% | ||
3 Monate | +10.76% | ||
6 Monate | +11.82% | ||
Laufendes Jahr | +5.78% | ||
1 Jahr | +15.00% | ||
3 Jahre | +43.01% | ||
5 Jahre | +98.52% | ||
10 Jahre | +157.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +3.14% | +5.78% | +15.00% | 105 Mrd. | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 43.02 Mrd. | ||
-0.12% | +1.26% | +17.44% | +0.52% | 39.28 Mrd. | ||
-0.10% | +3.04% | +7.41% | +12.80% | 33.09 Mrd. | ||
+0.08% | +4.11% | +13.25% | +37.42% | 20.23 Mrd. | ||
-0.52% | +2.95% | +15.64% | +33.23% | 17.39 Mrd. | ||
+1.83% | +4.13% | +22.55% | +6.32% | 15.45 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 15.07 Mrd. | ||
+1.24% | -0.70% | -14.29% | -27.39% | 13.77 Mrd. | ||
-1.29% | +0.29% | -3.49% | -4.03% | 11.81 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.65 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.55 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +74.95% | 9.42 Mrd. | ||
-0.55% | +3.22% | +34.92% | +41.84% | 9.32 Mrd. | ||
Durchschnitt | -0.04% | +0.42% | +12.55% | +30.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.82% | +11.80% | +34.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:46:18 | 186.3 | 34 | 112 537 |
15:46:18 | 186.3 | 32 | 112 503 |
15:46:04 | 186.3 | 34 | 112 471 |
15:45:27 | 186.3 | 26 | 112 437 |
15:45:27 | 186.3 | 7 | 112 411 |
15:45:27 | 186.3 | 9 | 112 404 |
15:45:27 | 186.3 | 20 | 112 395 |
15:45:27 | 186.3 | 18 | 112 375 |
15:45:27 | 186.2 | 18 | 112 357 |
15:45:15 | 186.2 | 36 | 112 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.15% | ||
2023 | +33.02% | ||
2022 | -5.01% | ||
2021 | +14.20% | ||
2020 | +6.38% | ||
2019 | +28.00% | ||
2018 | +3.24% | ||
2017 | +9.38% | ||
2016 | +1.93% | ||
2015 | +0.78% | ||
2014 | +10.05% | ||
2013 | +8.15% | ||
2012 | +9.38% | ||
2011 | +1.00% | ||
2010 | +21.58% | ||
2009 | +26.86% | ||
2008 | -29.27% | ||
2007 | +13.16% | ||
2006 | +21.78% | ||
2005 | +19.49% | ||
2004 | +6.86% | ||
2003 | +11.38% | ||
2002 | -10.16% | ||
2001 | -0.94% | ||
2000 | +5.17% | ||
1999 | +5.67% | ||
1998 | +24.86% | ||
1997 | +13.74% | ||
1996 | +8.64% | ||
1995 | +16.10% | ||
1994 | -9.69% | ||
1993 | +10.81% | ||
1992 | +34.15% |
- Börse
- Aktien
- 850133 Aktie
- Kurse Air Liquide