Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’673 ILa | -2.63% | +1.47% | -8.50% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5591 ILa | 5768 ILa | 5826 ILa | 5673 ILa |
Volumen | 130 975 | 109 876 | 115 596 | 224 993 |
Veränderung | +1.29% | +3.17% | +1.01% | -2.63% |
Eröffnung | 5,572.00 | 5,770.00 | 5,900.00 | 5,826.00 |
Hoch | 5,634.00 | 5,819.00 | 5,936.00 | 5,842.00 |
Tief | 5,452.00 | 5,685.00 | 5,769.00 | 5,650.00 |
Performance
1 Tag | -2.63% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -6.65% | ||
1 Monat | -5.56% | ||
3 Monate | -4.27% | ||
6 Monate | +8.37% | ||
Laufendes Jahr | -8.50% | ||
1 Jahr | +26.49% | ||
3 Jahre | +6.04% | ||
5 Jahre | -6.63% | ||
10 Jahre | +61.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | +1.47% | -8.50% | +26.49% | 1.84 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.04% | +5.04% | +5.39% | +24.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.52% | +5.49% | +8.47% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 5’673 | 8 626 | 233 619 |
13:24:08 | 5’673 | 8 626 | 224 993 |
13:13:45 | 5’671 | 16 | 216 367 |
13:13:40 | 5’672 | 47 | 216 351 |
13:13:28 | 5’697 | 52 | 216 304 |
13:12:48 | 5’673 | 44 | 216 252 |
13:12:48 | 5’673 | 45 | 216 208 |
13:12:48 | 5’673 | 166 | 216 163 |
13:12:48 | 5’673 | 40 | 215 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.50% | ||
2023 | +10.20% | ||
2022 | -19.27% | ||
2021 | +43.10% | ||
2020 | -24.87% | ||
2019 | +41.13% | ||
2018 | +6.12% | ||
2017 | +12.74% | ||
2016 | +9.72% | ||
2015 | +1.77% | ||
2014 | +7.50% | ||
2013 | +80.37% | ||
2012 | +9.78% | ||
2011 | -6.70% | ||
2010 | -8.61% | ||
2009 | +147.58% | ||
2008 | -62.13% | ||
2007 | +10.20% | ||
2006 | +37.82% |
- Börse
- Aktien
- A0Q8JL Aktie
- Kurse Airport City Ltd.