Kurse Airtificial Intelligence Structures, S.A.
Aktien
A0LBGE
ES0152768612
AI
elektr. Büroausstattung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.127 EUR | -0.16% | -0.78% | -1.55% |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 € | 0.1288 € | 0.1298 € | 0.1272 € | 0.127 € |
Volumen | 810 898 | 1 209 238 | 1 468 625 | 2 682 071 | 1 800 727 |
Veränderung | +1.56% | -0.92% | +0.78% | -2.00% | -0.16% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.1284 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.1296 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
Performance
1 Tag | -0.16% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -7.97% | ||
1 Monat | -9.93% | ||
3 Monate | -11.50% | ||
6 Monate | +4.10% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | +54.13% | ||
3 Jahre | -1.70% | ||
5 Jahre | -25.56% | ||
10 Jahre | -84.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -0.78% | -1.55% | +54.13% | 182 Mio. | ||
+0.33% | +1.55% | -7.36% | +4.34% | 25.73 Mrd. | ||
+6.21% | +9.65% | +93.84% | - | 2.5 Mrd. | ||
-1.15% | +0.70% | -2.10% | +69.09% | 2.43 Mrd. | ||
-3.42% | -0.73% | +18.13% | +0.52% | 1.11 Mrd. | ||
-0.54% | +2.14% | -23.31% | -16.88% | 909 Mio. | ||
-0.65% | +2.59% | -31.37% | -35.71% | 686 Mio. | ||
+3.72% | +7.81% | -51.96% | -49.94% | 523 Mio. | ||
-0.37% | -7.11% | -26.10% | -47.74% | 498 Mio. | ||
-0.89% | +1.59% | -11.61% | -24.26% | 429 Mio. | ||
+0.88% | -0.29% | +20.35% | +55.56% | 371 Mio. | ||
+2.03% | -1.92% | -18.55% | -19.02% | 350 Mio. | ||
-0.86% | -1.59% | -28.36% | +36.15% | 220 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
+0.87% | -5.87% | -82.39% | -83.42% | 198 Mio. | ||
-0.45% | -1.57% | +82.01% | +34.66% | 195 Mio. | ||
Durchschnitt | +0.46% | +0.07% | -4.69% | -1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.15% | -0.92% | +5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:34:38 | 0.127 | 15 000 | 1 800 727 |
15:34:37 | 0.127 | 14 733 | 1 785 727 |
15:34:37 | 0.1272 | 9 267 | 1 770 994 |
15:27:51 | 0.1272 | 733 | 1 761 727 |
15:26:57 | 0.1272 | 10 000 | 1 760 994 |
15:22:28 | 0.1272 | 20 000 | 1 750 994 |
15:07:29 | 0.1274 | 12 201 | 1 730 994 |
15:07:29 | 0.1274 | 27 799 | 1 718 793 |
15:07:29 | 0.1274 | 22 201 | 1 690 994 |
14:39:51 | 0.1274 | 799 | 1 668 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.40% | ||
2023 | +141.12% | ||
2022 | -37.86% | ||
2021 | -27.03% | ||
2020 | +29.67% | ||
2019 | -34.81% | ||
2018 | -9.94% | ||
2017 | -22.50% | ||
2016 | +14.29% | ||
2015 | -25.53% | ||
2014 | -72.02% | ||
2013 | +30.23% | ||
2012 | -29.89% | ||
2011 | -46.36% | ||
2010 | -33.27% | ||
2009 | +9.39% | ||
2008 | -45.29% | ||
2007 | -8.25% | ||
2006 | +155.19% | ||
2005 | +253.21% | ||
2004 | +143.62% | ||
2003 | +13.21% | ||
2002 | -82.16% | ||
2001 | +1.83% | ||
2000 | -2.23% | ||
1999 | -0.72% | ||
1998 | +21.00% | ||
1997 | +13.32% | ||
1996 | +36.20% | ||
1995 | -1.37% | ||
1994 | -18.76% | ||
1993 | -7.27% | ||
1992 | -14.07% |
- Börse
- Aktien
- A0LBGE Aktie
- Kurse Airtificial Intelligence Structures, S.A.