Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’179 JPY | -9.77% | -5.51% | -13.94% |
2023 | Akatsuki Inc. (TSE:3932) kündigt einen Aktienrückkauf für 2.250.000 Aktien an, was 16,49% für ¥ 4.817,25 Millionen entspricht. | CI |
2023 | Akatsuki Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2314 ¥ | 2317 ¥ | 2415 ¥ | 2179 ¥ |
Volumen | 42 400 | 83 700 | 82 300 | 234 300 |
Veränderung | +0.35% | +0.13% | +4.23% | -9.77% |
Eröffnung | 2,313.00 | 2,304.00 | 2,324.00 | 2,265.00 |
Hoch | 2,331.00 | 2,354.00 | 2,427.00 | 2,311.00 |
Tief | 2,300.00 | 2,291.00 | 2,320.00 | 2,172.00 |
Performance
1 Tag | -9.77% | ||
1 Woche | -5.51% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -11.06% | ||
3 Monate | -11.67% | ||
6 Monate | +3.32% | ||
Laufendes Jahr | -13.94% | ||
1 Jahr | -4.05% | ||
3 Jahre | -46.00% | ||
5 Jahre | -58.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.77% | -5.51% | -13.94% | -4.05% | 166 Mio. | ||
+0.04% | -4.36% | +5.76% | +11.03% | 63.5 Mrd. | ||
+2.47% | +4.01% | -0.02% | -14.51% | 13.83 Mrd. | ||
-1.71% | +6.58% | +33.78% | +28.86% | 8.74 Mrd. | ||
+0.46% | -2.33% | +4.41% | -35.98% | 6.57 Mrd. | ||
-0.94% | +1.38% | -9.99% | -45.72% | 5.15 Mrd. | ||
+0.31% | +0.31% | +21.90% | -6.20% | 4.75 Mrd. | ||
+1.09% | -1.28% | -10.47% | -20.07% | 4.7 Mrd. | ||
+7.10% | +21.12% | +19.45% | +3.43% | 4.15 Mrd. | ||
-3.27% | +10.57% | -1.61% | -15.55% | 3.18 Mrd. | ||
+10.57% | +14.48% | -15.18% | -48.22% | 3.02 Mrd. | ||
-1.70% | -6.70% | -1.26% | -41.46% | 2.89 Mrd. | ||
-1.39% | -0.90% | -16.30% | -51.68% | 2.71 Mrd. | ||
-1.58% | -0.50% | -20.58% | -59.44% | 1.94 Mrd. | ||
-2.24% | -5.89% | -6.99% | -25.62% | 1.8 Mrd. | ||
-1.58% | -2.26% | -9.95% | -32.34% | 1.74 Mrd. | ||
Durchschnitt | -0.13% | +1.00% | -1.31% | -22.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.93% | +4.68% | -3.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’179 | 7 300 | 234 300 |
07:59:58 | 2’180 | 100 | 227 000 |
07:59:51 | 2’180 | 100 | 226 900 |
07:59:51 | 2’180 | 100 | 226 800 |
07:59:47 | 2’180 | 100 | 226 700 |
07:59:47 | 2’181 | 200 | 226 600 |
07:59:36 | 2’182 | 100 | 226 400 |
07:59:32 | 2’184 | 100 | 226 300 |
07:59:12 | 2’184 | 100 | 226 200 |
07:59:12 | 2’183 | 100 | 226 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.94% | ||
2023 | +14.47% | ||
2022 | -23.27% | ||
2021 | -30.28% | ||
2020 | -29.32% | ||
2019 | +15.84% | ||
2018 | -23.83% | ||
2017 | +75.40% | ||
2016 | +109.77% |
- Börse
- Aktien
- A2AP8B Aktie
- Kurse Akatsuki Inc.