Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 USD | -1.59% | -9.49% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.34 $ | 1.32 $ | 1.26 $ | 1.24 $ |
Volumen | 2 475 964 | 1 974 332 | 4 653 593 | 3 095 659 |
Veränderung | +0.75% | -1.49% | -4.55% | -1.59% |
Eröffnung | 1.32 | 1.34 | 1.31 | 1.25 |
Hoch | 1.35 | 1.38 | 1.32 | 1.30 |
Tief | 1.29 | 1.31 | 1.23 | 1.24 |
Performance
1 Tag | -1.59% | ||
1 Woche | -9.49% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -23.93% | ||
3 Monate | -27.49% | ||
6 Monate | +40.59% | ||
1 Jahr | +42.07% | ||
3 Jahre | -61.13% | ||
5 Jahre | -79.50% | ||
10 Jahre | -95.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -9.49% | 0.00% | +42.07% | 264 Mio. | ||
+2.38% | +0.34% | -1.17% | +16.56% | 102 Mrd. | ||
+1.44% | -0.34% | +2.87% | +11.99% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.4 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.09 Mrd. | ||
+3.99% | +2.92% | +8.55% | +37.50% | 13.83 Mrd. | ||
+3.35% | +5.35% | +35.75% | +4.63% | 11.97 Mrd. | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.78 Mrd. | ||
+0.55% | -2.63% | -26.91% | -34.59% | 7.96 Mrd. | ||
+1.86% | -1.52% | +11.96% | +62.57% | 7.91 Mrd. | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.92 Mrd. | ||
Durchschnitt | +0.10% | +1.55% | +12.83% | +15.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +1.22% | +4.21% | +9.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.24 | 98 549 | 2 980 392 |
21:59:57 | 1.24 | 199 | 2 881 843 |
21:59:57 | 1.24 | 100 | 2 881 644 |
21:59:56 | 1.24 | 500 | 2 881 544 |
21:59:56 | 1.24 | 100 | 2 881 044 |
21:59:55 | 1.244 | 200 | 2 880 944 |
21:59:54 | 1.24 | 378 | 2 880 744 |
21:59:54 | 1.24 | 100 | 2 880 366 |
21:59:54 | 1.24 | 500 | 2 880 266 |
21:59:54 | 1.24 | 2 100 | 2 879 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +114.90% | ||
2022 | -74.47% | ||
2021 | -19.29% | ||
2020 | -55.70% | ||
2019 | +14.29% | ||
2018 | -62.81% | ||
2017 | +42.84% | ||
2016 | -19.43% | ||
2015 | +11.00% | ||
2014 | -56.40% |
- Börse
- Aktien
- A1XF0S Aktie
- Kurse Akebia Therapeutics, Inc.