Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.1 TRY | +9.91% | +8.65% | +9.81% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 104.1 ₺ | 99.6 ₺ | 100.7 ₺ | 102.9 ₺ | 113.1 ₺ |
Volumen | 1 465 345 | 1 595 048 | 1 553 880 | 1 468 635 | 6 113 461 |
Veränderung | -0.76% | -4.32% | +1.10% | +2.18% | +9.91% |
Eröffnung | 104.40 | 104.10 | 100.00 | 101.10 | 103.3 |
Hoch | 106.40 | 105.10 | 105.30 | 104.50 | 113.1 |
Tief | 103.40 | 99.60 | 98.95 | 100.80 | 103 |
Performance
1 Tag | +9.62% | ||
1 Woche | +8.36% | ||
Aktueller Monat | +10.91% | ||
1 Monat | +17.87% | ||
3 Monate | +21.03% | ||
6 Monate | +25.61% | ||
Laufendes Jahr | +9.51% | ||
1 Jahr | +65.15% | ||
3 Jahre | +662.16% | ||
5 Jahre | +2’352.17% | ||
10 Jahre | +2’615.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.52% | +8.36% | +9.51% | +65.15% | 1.03 Mrd. | ||
+1.80% | +2.68% | +11.64% | -9.51% | 6.55 Mrd. | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
+0.50% | +3.62% | +10.47% | +31.05% | 2.41 Mrd. | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.32 Mrd. | ||
+0.50% | -0.17% | -6.84% | +4.17% | 1.96 Mrd. | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.88 Mrd. | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.82 Mrd. | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.69 Mrd. | ||
-0.36% | -3.83% | +29.27% | +133.90% | 1.64 Mrd. | ||
-2.48% | -6.43% | +18.66% | +27.19% | 1.23 Mrd. | ||
-1.10% | +1.35% | -10.91% | -19.96% | 1.16 Mrd. | ||
-0.29% | -1.14% | -4.66% | -8.30% | 1.09 Mrd. | ||
-1.04% | -0.74% | -16.27% | -15.85% | 1.09 Mrd. | ||
-2.19% | +2.55% | +20.09% | +219.23% | 1.01 Mrd. | ||
-0.18% | +6.08% | +29.19% | +198.27% | 945 Mio. | ||
Durchschnitt | +0.14% | +2.12% | +9.78% | +60.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.38% | +10.15% | +48.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:29 | 112.7 | 100 | 5 486 778 |
16:43:18 | 112.7 | 87 | 5 486 678 |
16:43:15 | 112.7 | 100 | 5 486 591 |
16:43:11 | 112.8 | 40 | 5 486 491 |
16:43:11 | 112.8 | 60 | 5 486 451 |
16:43:03 | 112.8 | 20 | 5 486 391 |
16:43:01 | 112.6 | 1 | 5 486 371 |
16:42:57 | 112.6 | 284 | 5 486 370 |
16:42:57 | 112.6 | 50 | 5 486 086 |
16:42:53 | 112.6 | 10 | 5 486 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.10% | ||
2023 | +12.02% | ||
2022 | +168.23% | ||
2021 | +134.96% | ||
2020 | +86.37% | ||
2019 | +83.65% | ||
2018 | -41.95% | ||
2017 | +39.98% | ||
2016 | -12.24% | ||
2015 | +40.78% | ||
2014 | -7.36% | ||
2013 | +56.03% | ||
2012 | +16.29% | ||
2011 | +19.14% | ||
2010 | +42.69% | ||
2009 | +171.60% | ||
2008 | -40.81% | ||
2007 | -25.28% | ||
2006 | +16.10% | ||
2005 | -16.99% | ||
2004 | +4.08% | ||
2003 | +22.50% | ||
2002 | -21.88% | ||
2001 | +123.26% | ||
2000 | -26.23% | ||
1999 | +571.06% | ||
1998 | -56.39% | ||
1997 | +71.14% | ||
1996 | +46.93% | ||
1995 | +83.33% | ||
1994 | +146.39% | ||
1993 | +137.78% | ||
1992 | +99.32% | ||
1991 | +10.97% |
- Börse
- Aktien
- 897307 Aktie
- Kurse Aksa Akrilik Kimya Sanayii