Kurse Al Tawfeek Leasing Company
Aktien
ATLC
EGS676N1C015
ATLC
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.98 EGP | -0.50% | +2.05% | -21.50% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.79 £ | 3.9 £ | 4.08 £ | 4 £ | 3.98 £ |
Volumen | 214 235 | 155 995 | 577 812 | 234 278 | 104 777 |
Veränderung | +0.53% | +2.90% | +4.62% | -1.96% | -0.50% |
Eröffnung | 3.77 | 3.79 | 3.90 | 4.08 | 4.00 |
Hoch | 3.85 | 3.93 | 4.14 | 4.08 | 4.02 |
Tief | 3.66 | 3.76 | 3.83 | 3.94 | 3.95 |
Performance
1 Tag | -0.50% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +5.57% | ||
1 Monat | -6.13% | ||
3 Monate | -23.46% | ||
6 Monate | -1.24% | ||
Laufendes Jahr | -21.50% | ||
1 Jahr | +4.19% | ||
3 Jahre | +7.57% | ||
5 Jahre | +37.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +2.05% | -21.50% | +4.19% | 14.72 Mio. | ||
+0.68% | -5.70% | +49.02% | +350.68% | 23.03 Mrd. | ||
+0.52% | +4.77% | +70.50% | +182.84% | 7.89 Mrd. | ||
+3.58% | +1.92% | +6.53% | +8.81% | 5.45 Mrd. | ||
-6.91% | +7.64% | +50.34% | +1’738.78% | 5.16 Mrd. | ||
-0.73% | -3.96% | -1.54% | +28.92% | 4.77 Mrd. | ||
+0.41% | +5.03% | +10.38% | +18.40% | 4.7 Mrd. | ||
+3.14% | +9.52% | +65.47% | +109.09% | 3.61 Mrd. | ||
+1.05% | -5.14% | +6.17% | +31.18% | 2.48 Mrd. | ||
+0.18% | -1.96% | +13.95% | +41.23% | 1.72 Mrd. | ||
+3.88% | +4.95% | +13.36% | -2.68% | 1.19 Mrd. | ||
+3.52% | +5.00% | -0.68% | +5.76% | 1.12 Mrd. | ||
+0.68% | +2.55% | -11.58% | -29.23% | 1.09 Mrd. | ||
-10.00% | -7.39% | +489.59% | +1’168.67% | 850 Mio. | ||
-0.48% | -0.95% | +16.11% | +10.00% | 647 Mio. | ||
-1.17% | -0.65% | +13.71% | +38.12% | 534 Mio. | ||
Durchschnitt | -0.13% | +1.57% | +48.11% | +231.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.99% | +42.54% | +315.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.50% | ||
2023 | +16.02% | ||
2022 | -12.77% | ||
2021 | +36.89% | ||
2020 | +34.73% | ||
2019 | -34.41% | ||
2018 | -23.52% | ||
2017 | -1.89% |
- Börse
- Aktien
- ATLC Aktie
- Kurse Al Tawfeek Leasing Company