ALARKO HOLDING Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 116.2 TRY | +1.22% |
|
-2.52% | +28.26% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 114.7 ₺ | 114.2 ₺ | 114.8 ₺ | 116.2 ₺ |
| Volumen | 26 360 960 | 10 455 450 | 8 463 249 | 9 687 759 |
| Veränderung | -3.78% | -0.44% | +0.53% | +1.22% |
| Eröffnung | 115.50 | 116.30 | 115.50 | 115.10 |
| Hoch | 117.60 | 117.00 | 117.20 | 117.10 |
| Tief | 114.70 | 114.20 | 114.10 | 114.60 |
Performance
| 1 Tag | +1.22% | ||
| 1 Woche | -2.52% | ||
| Aktueller Monat | -11.03% | ||
| 1 Monat | -9.43% | ||
| 3 Monate | +12.16% | ||
| 6 Monate | +9.01% | ||
| Laufendes Jahr | +28.26% | ||
| 1 Jahr | +86.22% | ||
| 3 Jahre | +1’105.39% | ||
| 5 Jahre | +4’268.42% | ||
| 10 Jahre | +4’672.07% |
Volumen
MärkteTagesvolumen
9 687 759
Geschätztes Tagesvolumen
9 687 759
Durchschn. Volumen 20 Tage
12 922 754
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage TRY
1 501 624 014.80
Durchschn. Volumen 20 Tage USD
46 341 618.72
Rekordvolumen 1
94 859 190
Rekordvolumen 2
86 946 690
Rekordvolumen 3
57 085 090
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.08
Basisdaten
Marktwert (TRY)
50 449 542 659
Marktwert (USD)
1 556 923 336
Umsatz (TRY)
2 016 553 900
Umsatz (USD)
62 232 870
Mitarbeiterzahl
5 215
Umsatz / Mitarbeiter (TRY)
386 683
Umsatz / Mitarbeiter (USD)
11 933
Streubesitz
35.45 %
Streubesitz (TRY)
17 883 412 108
Streubesitz (USD)
551 899 981
Täglich gehandeltes Kapital
2.98%
Extremkurse
1 Woche
114.10
117.60
1 Monat
114.10145.40
Laufendes Jahr
89.70145.40
1 Jahr
51.70145.40
3 Jahre
8.15145.40
5 Jahre
2.50145.40
10 Jahre
1.52145.40
Indikatoren
Gleitender Durchschnitt 5 Tage
115.82
Gleitender Durchschnitt 20 Tage
129.59
Gleitender Durchschnitt 50 Tage
128.15
Gleitender Durchschnitt 100 Tage
112.70
Kursdifferenz / (MMA5)
-0.33%
Kursdifferenz / (MMA20)
+11.52%
Kursdifferenz / (MMA50)
+10.28%
Kursdifferenz / (MMA100)
-3.01%
STIM
RSI 9 Tage
28.88
RSI 14 Tage
35.35
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.52% | +28.26% | +86.22% | 1.56 Mrd. | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32 Mrd. | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
| Durchschnitt | +0.53% | -0.33% | +5.06% | +25.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.30% | +9.13% | +24.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
22dea85914e27f0a80f8016.NlfSYb_1gbFv1SodV5VoZOLIFt9jm_OTHbqOnO6aZTk.UDO7MczHxd5cvn5_GvAMNtSRcbkF2L3DcfbY7p7fP1NBLucg8IzN9AW7TQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:54 | 116.2 | 400 | 9 687 759 |
| 17:09:54 | 116.2 | 1 | 9 687 359 |
| 17:09:54 | 116.2 | 3 | 9 687 358 |
| 17:09:54 | 116.2 | 150 | 9 687 355 |
| 17:09:54 | 116.2 | 150 | 9 687 205 |
| 17:09:54 | 116.2 | 4 | 9 687 055 |
| 17:09:54 | 116.2 | 500 | 9 687 051 |
| 17:09:54 | 116.2 | 2 000 | 9 686 551 |
| 17:09:54 | 116.2 | 5 000 | 9 684 551 |
| 17:09:54 | 116.2 | 250 | 9 679 551 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.26% | ||
| 2023 | +10.49% | ||
| 2022 | +561.29% | ||
| 2021 | +43.52% | ||
| 2020 | +45.21% | ||
| 2019 | +187.44% | ||
| 2018 | -44.50% | ||
| 2017 | +67.67% | ||
| 2016 | +41.97% | ||
| 2015 | -31.61% | ||
| 2014 | -4.50% | ||
| 2013 | -8.79% | ||
| 2012 | +67.87% | ||
| 2011 | -17.79% | ||
| 2010 | -6.78% | ||
| 2009 | +148.19% | ||
| 2008 | -54.89% | ||
| 2007 | +8.80% | ||
| 2006 | -30.21% | ||
| 2005 | +42.50% | ||
| 2004 | +6.67% | ||
| 2003 | +105.48% | ||
| 2002 | -35.96% | ||
| 2001 | +31.54% | ||
| 2000 | -16.13% | ||
| 1999 | +852.09% | ||
| 1998 | -4.49% | ||
| 1997 | +157.98% | ||
| 1996 | -1.43% | ||
| 1995 | -25.76% | ||
| 1994 | +87.00% | ||
| 1993 | +950.32% | ||
| 1992 | -25.58% | ||
| 1991 | +95.50% |
- Börse
- Aktien
- 885048 Aktie
- Kurse Alarko Holding
