Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.265 USD | -1.95% |
|
-3.68% | -6.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.395 $ | 3.48 $ | 3.29 $ | 3.33 $ | 3.274 $ |
Volumen | 595 449 | 321 560 | 260 568 | 256 192 | 198 264 |
Veränderung | -6.47% | +2.50% | -5.46% | +1.22% | -1.95% |
Eröffnung | 3.59 | 3.40 | 3.53 | 3.27 | 3.29 |
Hoch | 3.60 | 3.55 | 3.56 | 3.39 | 3.347 |
Tief | 3.14 | 3.39 | 3.29 | 3.26 | 3.17 |
Performance
1 Tag | -1.95% | ||
1 Woche | -3.68% | ||
Aktueller Monat | -15.28% | ||
1 Monat | -13.72% | ||
3 Monate | +11.99% | ||
6 Monate | -4.94% | ||
Laufendes Jahr | -6.84% | ||
1 Jahr | -56.46% | ||
3 Jahre | -72.57% | ||
5 Jahre | -47.51% | ||
10 Jahre | -50.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.14](/images/extremecours_fleche.png)
![Kursextrem 3.14](/images/extremecours_fleche.png)
![Kursextrem 2.71](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -3.68% | -6.84% | -56.46% | 198 Mio. | ||
+0.35% | +0.88% | +16.87% | +36.87% | 122 Mrd. | ||
+0.09% | +2.49% | +21.87% | +36.47% | 116 Mrd. | ||
-1.25% | +18.69% | +22.18% | +17.23% | 27.03 Mrd. | ||
-1.48% | -3.48% | -21.46% | -22.48% | 20.36 Mrd. | ||
-0.44% | +1.94% | -16.89% | -31.09% | 16.43 Mrd. | ||
-2.44% | -5.49% | -18.50% | -18.37% | 15.91 Mrd. | ||
-0.69% | -5.45% | -44.74% | -36.48% | 15.6 Mrd. | ||
-0.79% | +26.53% | +62.06% | +44.32% | 14.94 Mrd. | ||
+0.58% | +1.06% | +2.83% | +41.00% | 13.59 Mrd. | ||
-1.53% | +6.61% | +122.62% | +246.51% | 11.24 Mrd. | ||
-0.70% | +2.21% | +18.42% | +50.39% | 8.11 Mrd. | ||
-1.63% | +32.75% | +134.06% | +229.13% | 7.94 Mrd. | ||
+1.79% | +8.80% | -26.23% | -38.65% | 7.93 Mrd. | ||
-1.66% | +9.89% | +6.11% | +54.33% | 7.79 Mrd. | ||
-1.23% | -6.09% | -7.69% | +20.73% | 7.21 Mrd. | ||
Durchschnitt | -0.80% | +6.66% | +16.54% | +35.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +4.83% | +16.56% | +33.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:07:33 | 3.274 | 1 190 | 168 754 |
18:06:42 | 3.27 | 100 | 167 564 |
18:04:15 | 3.27 | 100 | 167 464 |
18:03:11 | 3.27 | 105 | 167 364 |
18:01:37 | 3.27 | 100 | 167 259 |
17:59:57 | 3.27 | 106 | 167 159 |
17:59:57 | 3.27 | 100 | 167 053 |
17:59:57 | 3.27 | 100 | 166 953 |
17:59:57 | 3.27 | 100 | 166 853 |
17:59:57 | 3.27 | 100 | 166 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.13% | ||
2023 | -49.57% | ||
2022 | +74.00% | ||
2021 | -41.69% | ||
2020 | +18.07% | ||
2019 | -30.00% | ||
2018 | +22.06% | ||
2017 | +27.10% | ||
2016 | -21.09% | ||
2015 | -6.09% | ||
2014 | +0.28% |
- Börse
- Aktien
- A111X8 Aktie
- Kurse Aldeyra Therapeutics, Inc.