Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.554 EUR | +0.36% | +8.63% | -17.07% |
08:18 | Futures steigen; Israel evakuiert den Osten Rafahs | AN |
03.05. | Mib fällt, Banken belasten Rückgänge | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 € | 0.502 € | 0.57 € | 0.552 € | 0.554 € |
Volumen | 189 000 | 12 000 | 287 000 | 255 000 | 46 000 |
Veränderung | +6.69% | -1.57% | +13.55% | -3.16% | +0.36% |
Eröffnung | 0.49 | 0.50 | 0.54 | 0.60 | 0.564 |
Hoch | 0.54 | 0.54 | 0.60 | 0.65 | 0.6 |
Tief | 0.49 | 0.50 | 0.53 | 0.55 | 0.554 |
Performance
1 Tag | +0.36% | ||
1 Woche | +8.63% | ||
Aktueller Monat | +10.36% | ||
1 Monat | -3.15% | ||
3 Monate | -11.22% | ||
6 Monate | -19.94% | ||
Laufendes Jahr | -17.07% | ||
1 Jahr | -14.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +8.63% | -17.07% | -14.77% | 7.43 Mio. | ||
-0.47% | -0.25% | -10.27% | -33.45% | 24.18 Mrd. | ||
-0.65% | -0.60% | +0.94% | -22.65% | 17.29 Mrd. | ||
+1.89% | +1.59% | +18.10% | +27.44% | 16.62 Mrd. | ||
-1.85% | +0.19% | +29.21% | -6.53% | 7.49 Mrd. | ||
-0.36% | +0.06% | +15.00% | +6.53% | 2.34 Mrd. | ||
-.--% | -0.87% | +17.46% | -14.88% | 1.91 Mrd. | ||
+0.78% | +3.80% | 0.00% | +9.96% | 1.21 Mrd. | ||
-1.15% | -4.44% | -9.47% | -17.31% | 725 Mio. | ||
+0.34% | -0.67% | +27.94% | +18.91% | 669 Mio. | ||
-2.77% | +0.66% | -23.88% | -29.03% | 495 Mio. | ||
+3.45% | +3.45% | +10.29% | +40.19% | 441 Mio. | ||
+0.72% | 0.00% | -15.90% | +4.97% | 223 Mio. | ||
0.00% | +1.42% | -13.36% | -62.46% | 203 Mio. | ||
+5.91% | +7.07% | +4.79% | -5.29% | 105 Mio. | ||
-1.17% | +8.30% | +55.22% | +5.77% | 74.01 Mio. | ||
Durchschnitt | +0.31% | +1.74% | +5.56% | -5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.13% | +4.85% | -10.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:55:44 | 0.554 | 1 000 | 46 000 |
13:55:44 | 0.556 | 3 000 | 45 000 |
13:29:44 | 0.566 | 3 000 | 42 000 |
13:29:44 | 0.566 | 2 000 | 39 000 |
12:34:54 | 0.566 | 3 000 | 37 000 |
12:34:54 | 0.568 | 5 000 | 34 000 |
12:34:54 | 0.57 | 3 000 | 29 000 |
12:34:54 | 0.572 | 2 000 | 26 000 |
10:21:10 | 0.57 | 1 000 | 24 000 |
10:20:30 | 0.57 | 1 000 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.37% | ||
2023 | +39.31% | ||
2022 | -78.20% | ||
2021 | +49.66% |
- Börse
- Aktien
- A3C8EN Aktie
- Kurse Alfonsino S.p.A.