Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 CAD | +13.64% | +13.64% | +92.31% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.105 $ | 0.12 $ | 0.11 $ | 0.125 $ |
Volumen | 22 000 | 46 500 | 45 500 | 31 000 |
Veränderung | -8.70% | +14.29% | -8.33% | +13.64% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.13 | 0.12 | 0.13 |
Tief | 0.11 | 0.12 | 0.11 | 0.12 |
Performance
1 Tag | +13.64% | ||
1 Woche | +13.64% | ||
Aktueller Monat | +19.05% | ||
1 Monat | +25.00% | ||
3 Monate | +66.67% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +92.31% | ||
1 Jahr | -50.00% | ||
3 Jahre | -96.77% | ||
5 Jahre | -98.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.64% | +13.64% | +92.31% | -50.00% | 2 Mio. | ||
+0.90% | +5.41% | +3.91% | +20.66% | 109 Mrd. | ||
+0.60% | +1.76% | +10.87% | +30.61% | 105 Mrd. | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25 Mrd. | ||
-0.42% | -1.13% | -13.14% | -10.64% | 22.09 Mrd. | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68 Mrd. | ||
-1.15% | +2.70% | -38.36% | -33.84% | 17.58 Mrd. | ||
-4.45% | -0.69% | -10.66% | -34.13% | 16.85 Mrd. | ||
-2.12% | -2.85% | +3.75% | +39.75% | 13.76 Mrd. | ||
-0.36% | -1.38% | +36.70% | +9.67% | 12.46 Mrd. | ||
-8.18% | -4.33% | +295.70% | +221.43% | 8.12 Mrd. | ||
-5.01% | -4.78% | -28.14% | -38.71% | 7.87 Mrd. | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81 Mrd. | ||
-0.26% | -0.85% | -0.50% | +33.81% | 7.69 Mrd. | ||
+0.25% | -2.73% | +5.96% | +39.17% | 7.62 Mrd. | ||
-0.58% | -1.17% | +3.81% | +30.25% | 7.09 Mrd. | ||
Durchschnitt | -0.46% | +0.18% | +19.12% | +10.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.42% | +6.99% | +15.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:50:41 | 0.125 | 2 000 | 31 000 |
20:50:41 | 0.125 | 4 500 | 29 000 |
20:50:37 | 0.12 | 3 500 | 24 500 |
17:02:55 | 0.12 | 14 000 | 21 000 |
17:02:55 | 0.12 | 1 000 | 7 000 |
17:02:55 | 0.12 | 3 000 | 6 000 |
16:47:54 | 0.12 | 2 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.31% | ||
2023 | -87.85% | ||
2022 | -47.80% | ||
2021 | -81.36% | ||
2020 | +300.00% | ||
2019 | -54.17% | ||
2018 | -73.91% | ||
2017 | +24.32% | ||
2016 | -60.22% |
- Börse
- Aktien
- A3DAFG Aktie
- Kurse Algernon Pharmaceuticals Inc.