Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.25 USD | +1.63% | +12.61% | -7.41% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.2 $ | 1.2 $ | 1.23 $ | 1.25 $ |
Volumen | 38 208 | 96 158 | 65 525 | 68 688 |
Veränderung | -.--% | -.--% | +2.50% | +1.63% |
Eröffnung | 1.20 | 1.24 | 1.20 | 1.25 |
Hoch | 1.20 | 1.24 | 1.27 | 1.25 |
Tief | 1.15 | 1.18 | 1.17 | 1.20 |
Performance
1 Tag | +1.63% | ||
1 Woche | +12.61% | ||
1 Monat | -13.79% | ||
3 Monate | +10.62% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -7.41% | ||
1 Jahr | -34.90% | ||
3 Jahre | -87.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +12.61% | -7.41% | -34.90% | 339 Mio. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-2.53% | +1.73% | +32.16% | +90.44% | 127 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.80% | -1.81% | +10.74% | +29.45% | 61.62 Mrd. | ||
-1.71% | -2.89% | +5.93% | +26.63% | 40.38 Mrd. | ||
-1.90% | +17.47% | +93.63% | +523.32% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-3.22% | -1.94% | -12.73% | -4.39% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
-4.26% | -0.62% | +21.97% | +71.88% | 11.96 Mrd. | ||
Durchschnitt | -0.72% | +3.70% | +12.97% | +49.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +2.26% | +15.80% | +54.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.25 | 152 | 45 660 |
21:58:40 | 1.22 | 100 | 45 508 |
21:54:28 | 1.22 | 182 | 45 408 |
21:54:28 | 1.22 | 100 | 45 226 |
21:54:27 | 1.23 | 300 | 45 126 |
21:54:27 | 1.23 | 400 | 44 826 |
21:54:27 | 1.23 | 300 | 44 426 |
21:54:27 | 1.23 | 300 | 44 126 |
21:54:27 | 1.23 | 300 | 43 826 |
21:54:23 | 1.22 | 100 | 43 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.41% | ||
2023 | -57.01% | ||
2022 | -68.19% | ||
2021 | +0.71% |
- Börse
- Aktien
- A3DHMQ Aktie
- Kurse Allego N.V.