Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
253.8 EUR | -1.42% | -2.91% | +4.90% |
14.06. | Länder wollen Elementarschadenpflichtversicherung und pochen auf: Tempo | DP |
14.06. | Income Insurance in Gesprächen mit Allianz über eine mögliche Transaktion | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 256.86364 € | 259.40847 € | 259.3323 € | 254.55734 € |
Volumen | 79 360 | 940 118 | 28 885 | 82 347 |
Veränderung | -0.98% | +0.99% | -0.03% | -1.84% |
Eröffnung | 259.70 | 257.10 | 260.10 | 256.85 |
Hoch | 260.70 | 260.40 | 260.60 | 258.10 |
Tief | 255.30 | 254.50 | 256.30 | 251.90 |
Performance
1 Tag | -1.42% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -4.93% | ||
1 Monat | -3.38% | ||
3 Monate | -4.95% | ||
6 Monate | +5.49% | ||
Laufendes Jahr | +4.90% | ||
1 Jahr | +21.28% | ||
3 Jahre | +15.98% | ||
5 Jahre | +22.35% | ||
10 Jahre | +104.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -2.91% | +4.90% | +21.28% | 105 Mrd. | ||
-1.08% | -2.90% | +14.81% | +35.66% | 109 Mrd. | ||
-0.30% | -0.53% | +10.24% | +15.70% | 103 Mrd. | ||
-0.32% | -1.71% | +7.23% | +10.14% | 76.16 Mrd. | ||
-0.25% | -1.37% | +23.75% | +39.98% | 29.42 Mrd. | ||
-1.85% | -4.53% | +10.75% | +32.96% | 19.76 Mrd. | ||
-1.46% | -0.70% | -3.54% | +6.15% | 11.92 Mrd. | ||
+4.10% | +4.58% | +21.89% | +43.11% | 10.22 Mrd. | ||
+1.02% | -0.47% | +2.26% | +18.42% | 10.2 Mrd. | ||
-1.69% | -4.68% | +1.99% | +12.50% | 9.82 Mrd. | ||
+0.27% | +2.05% | +0.80% | +6.78% | 8.84 Mrd. | ||
-1.53% | -4.50% | -1.75% | +28.57% | 8.61 Mrd. | ||
-1.49% | -3.65% | +7.35% | +11.17% | 8.29 Mrd. | ||
+0.45% | -0.26% | +17.83% | +10.14% | 7.91 Mrd. | ||
-0.76% | -2.72% | +1.73% | -5.76% | 6.99 Mrd. | ||
-0.37% | -3.88% | +9.62% | +14.89% | 6.98 Mrd. | ||
Durchschnitt | -0.42% | -1.60% | +8.12% | +18.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.65% | +9.66% | +21.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.23% | ||
2023 | +20.02% | ||
2022 | -3.04% | ||
2021 | +3.56% | ||
2020 | -9.51% | ||
2019 | +26.64% | ||
2018 | -8.99% | ||
2017 | +23.40% | ||
2016 | -4.69% | ||
2015 | +19.22% | ||
2014 | +4.93% | ||
2013 | +24.80% | ||
2012 | +45.52% | ||
2011 | -19.01% | ||
2010 | +2.04% | ||
2009 | +16.75% | ||
2008 | -49.26% | ||
2007 | -4.90% | ||
2006 | +21.43% | ||
2005 | +31.26% | ||
2004 | -2.94% | ||
2003 | +3.34% | ||
2002 | -61.56% | ||
2001 | -36.76% | ||
2000 | +30.02% | ||
1999 | -2.32% | ||
1998 | +34.90% | ||
1997 | +60.31% | ||
1996 | -4.51% | ||
1995 | +16.72% | ||
1994 | -13.73% | ||
1993 | +49.64% | ||
1992 | -9.30% |
- Börse
- Aktien
- 840400 Aktie
- 840400 Aktie
- Kurse Allianz SE