Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 HKD | 0.00% | +2.82% | -10.98% |
15.04. | Allied Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
23.03. | Tödlicher Angriff der Al Shabaab auf Militärstützpunkt in Somalia | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.39 $ | 1.41 $ | 1.46 $ | 1.46 $ | 1.46 $ |
Volumen | 66 000 | 60 000 | 42 000 | 0 | 0 |
Veränderung | -0.71% | +1.44% | +3.55% | 0.00% | 0.00% |
Eröffnung | 1.40 | 1.39 | 1.46 | 1.46 | 1.46 |
Hoch | 1.40 | 1.39 | 1.46 | 1.46 | 1.46 |
Tief | 1.39 | 1.39 | 1.46 | 1.46 | 1.46 |
Performance
1 Woche | +2.82% | ||
Aktueller Monat | -8.75% | ||
1 Monat | -8.75% | ||
3 Monate | -10.98% | ||
6 Monate | -9.32% | ||
Laufendes Jahr | -10.98% | ||
1 Jahr | -12.57% | ||
3 Jahre | -56.42% | ||
5 Jahre | -34.38% | ||
10 Jahre | -14.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.82% | -10.98% | -12.57% | 655 Mio. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.97 Mrd. | ||
+1.66% | +1.82% | +22.03% | +40.91% | 23.48 Mrd. | ||
-1.34% | +2.89% | +15.48% | +52.75% | 17.95 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.22 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17 Mrd. | ||
-3.69% | -10.56% | -31.86% | +23.95% | 7.44 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37 Mrd. | ||
+2.57% | +3.59% | +6.16% | +34.23% | 6.09 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49 Mrd. | ||
-1.98% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
-1.67% | -2.03% | +19.58% | +69.54% | 5.13 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54 Mrd. | ||
Durchschnitt | +0.03% | +1.44% | +15.06% | +63.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.41% | +14.13% | +44.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.98% | ||
2023 | -10.87% | ||
2022 | -32.60% | ||
2021 | -15.22% | ||
2020 | +66.41% | ||
2019 | -12.94% | ||
2018 | -2.31% | ||
2017 | +15.19% | ||
2016 | +2.33% | ||
2015 | +18.77% | ||
2014 | +5.18% | ||
2013 | +22.13% | ||
2012 | +33.16% | ||
2011 | -37.50% | ||
2010 | +48.29% | ||
2009 | +55.54% | ||
2008 | -69.24% | ||
2007 | +104.05% | ||
2006 | +89.19% | ||
2005 | +36.20% | ||
2004 | +50.93% | ||
2003 | +50.00% | ||
2002 | -16.28% | ||
2001 | -4.44% | ||
2000 | -43.75% | ||
1999 | +166.67% | ||
1998 | -52.38% | ||
1997 | -25.88% | ||
1996 | +70.00% | ||
1995 | -7.41% | ||
1994 | -55.37% | ||
1993 | +116.07% | ||
1992 | -30.00% |
- Börse
- Aktien
- A3EGXC Aktie
- Kurse Allied Group Limited