Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 SEK | -2.70% | -9.46% | +30.62% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.915 kr | 0.925 kr | 0.925 kr | 0.9 kr |
Volumen | 1 694 028 | 808 960 | 195 044 | 413 942 |
Veränderung | -0.54% | +1.09% | -.--% | -2.70% |
Eröffnung | 0.95 | 0.92 | 0.93 | 0.92 |
Hoch | 0.95 | 0.93 | 0.93 | 0.92 |
Tief | 0.88 | 0.88 | 0.90 | 0.89 |
Performance
1 Tag | -2.70% | ||
1 Woche | -9.46% | ||
Aktueller Monat | -9.46% | ||
1 Monat | -9.46% | ||
3 Monate | -30.77% | ||
6 Monate | +137.47% | ||
Laufendes Jahr | +30.62% | ||
1 Jahr | +47.54% | ||
3 Jahre | -84.43% | ||
5 Jahre | -96.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -9.46% | +30.62% | +47.54% | 62.11 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -1.14% | -0.48% | +6.83% | +12.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.44% | +7.84% | +9.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:49 | 0.9 | 300 | 331 230 |
12:59:49 | 0.9 | 100 | 330 930 |
12:59:49 | 0.9 | 22 | 330 830 |
12:59:49 | 0.9 | 178 | 330 808 |
12:44:14 | 0.892 | 6 000 | 330 630 |
12:44:14 | 0.894 | 39 | 324 630 |
12:36:49 | 0.901 | 1 000 | 324 591 |
12:35:33 | 0.892 | 8 886 | 323 591 |
12:35:33 | 0.892 | 82 | 314 705 |
12:34:02 | 0.892 | 500 | 314 623 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.62% | ||
2023 | -55.55% | ||
2022 | -39.69% | ||
2021 | -67.67% | ||
2020 | -24.72% | ||
2019 | -52.00% | ||
2018 | -5.58% | ||
2017 | -33.05% | ||
2016 | -8.66% |
- Börse
- Aktien
- A2AN1Z Aktie
- Kurse Alligator Bioscience AB