Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 EUR | 0.00% | -0.78% | +4.07% |
5-Tages-Kurse
verzögerte Kurse BME06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.29 € | 1.29 € | 1.29 € | 1.28 € | 1.28 € |
Volumen | 0 | 0 | 0 | 11 500 | 7 100 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.78% | 0.00% |
Eröffnung | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 |
Hoch | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 |
Tief | 1.29 | 1.29 | 1.29 | 1.28 | 1.28 |
Performance
1 Woche | -0.78% | ||
Aktueller Monat | -0.78% | ||
1 Monat | +1.59% | ||
3 Monate | +4.07% | ||
6 Monate | +4.07% | ||
Laufendes Jahr | +4.07% | ||
1 Jahr | +4.92% | ||
3 Jahre | +2.40% | ||
5 Jahre | +18.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +4.07% | +4.92% | 108 Mio. | ||
-0.20% | +2.05% | +5.10% | +9.22% | 27.99 Mrd. | ||
-0.11% | +1.53% | +9.42% | +6.82% | 25.41 Mrd. | ||
-0.39% | +1.38% | +2.21% | +1.12% | 21.43 Mrd. | ||
-0.54% | +3.06% | +4.04% | +19.00% | 16.67 Mrd. | ||
-0.53% | +1.89% | +0.78% | -10.78% | 15.93 Mrd. | ||
-0.82% | -0.45% | -12.63% | -14.23% | 14.66 Mrd. | ||
-1.22% | +0.59% | +0.03% | +1.61% | 13.33 Mrd. | ||
+0.12% | +2.09% | +1.93% | -5.17% | 12.86 Mrd. | ||
-0.08% | +1.38% | +7.29% | -3.67% | 11.38 Mrd. | ||
-0.06% | +4.01% | -5.35% | -6.12% | 5.7 Mrd. | ||
+0.01% | +0.05% | +11.14% | +7.52% | 5.59 Mrd. | ||
-1.58% | +0.47% | -7.76% | +4.33% | 5.34 Mrd. | ||
-0.68% | +2.91% | +9.84% | -2.07% | 3.8 Mrd. | ||
-0.15% | -2.01% | +7.91% | -3.12% | 3.14 Mrd. | ||
+0.16% | +1.02% | +2.62% | +19.72% | 2.64 Mrd. | ||
Durchschnitt | -0.41% | +2.40% | +2.54% | +1.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +2.59% | +2.65% | +1.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.07% | ||
2023 | -3.15% | ||
2022 | +3.25% | ||
2021 | +7.89% | ||
2020 | +5.56% | ||
2019 | 0.00% |
- Börse
- Aktien
- A2PB30 Aktie
- Kurse Inversa Prime SOCIMI, S.A.