Kurse Almehanya for Real Estate Investments & Housing Co. P.L.C.
Aktien
PROF
JO3127011018
PROF
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.49 JOD | +2.08% | +2.08% | 0.00% |
5-Tages-Kurse
Schlusskurs Amman S.E.26.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.48 JOD | 0.49 JOD | 0.49 JOD | 0.48 JOD | 0.49 JOD | 0.49 JOD |
Volumen | 9 381 | 23 000 | 1 578 | 5 783 | 1 608 | 1 608 |
Veränderung | 0.00% | +2.08% | 0.00% | -2.04% | +2.08% | +2.08% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.48 | 0.49 | 0.49 |
Hoch | 0.48 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 |
Tief | 0.48 | 0.48 | 0.48 | 0.48 | 0.49 | 0.49 |
Performance
1 Tag | +2.08% | ||
1 Woche | +2.08% | ||
Aktueller Monat | +2.08% | ||
1 Monat | +4.26% | ||
3 Monate | -2.00% | ||
1 Jahr | -9.26% | ||
5 Jahre | +25.80% | ||
10 Jahre | -3.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +2.08% | 0.00% | -9.26% | 18.53 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.90% | -1.70% | +4.81% | +19.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.96% | +6.49% | +23.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +6.52% | ||
2022 | +2.22% | ||
2021 | +12.50% | ||
2020 | -11.63% | ||
2019 | +48.28% | ||
2018 | -25.64% | ||
2017 | -22.00% | ||
2016 | -12.28% | ||
2015 | -9.52% | ||
2014 | +57.50% | ||
2013 | 0.00% | ||
2012 | +5.26% | ||
2011 | -22.45% | ||
2010 | -20.97% | ||
2009 | -19.48% | ||
2008 | -33.04% | ||
2007 | -0.86% |
- Börse
- Aktien
- PROF Aktie
- Kurse Almehanya for Real Estate Investments & Housing Co. P.L.C.