Kurse Almondz Global Securities Limited
Aktien
ALMONDZGL
INE326B01027
ALMONDZGL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108 INR | 0.00% | -0.78% | +22.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 107 ₹ | 107 ₹ | 108 ₹ | 108 ₹ |
Volumen | 3 566 | 9 263 | 575 | 662 |
Veränderung | +0.28% | 0.00% | +0.93% | 0.00% |
Eröffnung | 106.80 | 109.00 | 108.00 | 106.00 |
Hoch | 107.00 | 109.00 | 108.00 | 108.00 |
Tief | 104.75 | 107.00 | 108.00 | 106.00 |
Performance
1 Woche | -0.78% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +0.51% | ||
3 Monate | -18.79% | ||
6 Monate | +32.52% | ||
Laufendes Jahr | +22.81% | ||
1 Jahr | +60.14% | ||
3 Jahre | +309.09% | ||
5 Jahre | +385.39% | ||
10 Jahre | +1’442.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +22.81% | +60.14% | 34.72 Mio. | ||
+0.29% | +2.39% | -0.45% | +4.96% | 151 Mrd. | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28 Mrd. | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1 Mrd. | ||
Durchschnitt | +3.09% | +4.48% | +8.83% | +19.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +4.00% | +8.62% | +23.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 108 | 500 | 662 |
09:45:00 | 108 | 100 | 162 |
08:45:00 | 106 | 9 | 62 |
07:45:00 | 106 | 3 | 53 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.81% | ||
2023 | +24.83% | ||
2022 | -42.21% | ||
2021 | +483.53% | ||
2020 | +69.42% | ||
2019 | -46.62% | ||
2018 | -28.37% | ||
2017 | +123.96% | ||
2016 | -4.64% | ||
2015 | +4.86% | ||
2014 | +46.94% | ||
2013 | +11.87% | ||
2012 | -26.39% | ||
2011 | -74.81% | ||
2010 | +0.53% | ||
2009 | +219.29% | ||
2008 | -88.43% | ||
2007 | +149.51% | ||
2006 | +34.21% | ||
2005 | +289.74% |
- Börse
- Aktien
- ALMONDZGL Aktie
- Kurse Almondz Global Securities Limited