Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.75 HKD | +0.21% | +13.91% | -28.46% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.45 $ | 4.67 $ | 4.74 $ | 4.75 $ |
Volumen | 1 621 300 | 2 219 500 | 2 194 500 | 1 316 400 |
Veränderung | +0.91% | +4.94% | +1.50% | +0.21% |
Eröffnung | 4.37 | 4.48 | 4.70 | 4.73 |
Hoch | 4.54 | 4.68 | 4.84 | 4.78 |
Tief | 4.31 | 4.45 | 4.68 | 4.66 |
Performance
1 Tag | +0.21% | ||
1 Woche | +13.91% | ||
Aktueller Monat | +4.86% | ||
1 Monat | +4.86% | ||
3 Monate | +13.10% | ||
6 Monate | -58.70% | ||
Laufendes Jahr | -28.46% | ||
1 Jahr | -68.95% | ||
3 Jahre | -67.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +13.91% | -28.46% | -68.95% | 586 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -0.98% | +0.63% | +3.13% | +5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.41% | +7.76% | +9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 4.75 | 113 000 | 1 095 000 |
09:59:53 | 4.73 | 1 000 | 982 000 |
09:59:52 | 4.73 | 3 000 | 981 000 |
09:59:29 | 4.73 | 1 000 | 978 000 |
09:59:27 | 4.72 | 4 000 | 977 000 |
09:59:27 | 4.72 | 1 000 | 973 000 |
09:59:12 | 4.72 | 1 000 | 972 000 |
09:59:12 | 4.72 | 2 000 | 971 000 |
09:59:12 | 4.73 | 4 000 | 969 000 |
09:59:05 | 4.73 | 1 000 | 965 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.46% | ||
2023 | -38.52% | ||
2022 | -20.59% | ||
2021 | -16.46% | ||
2020 | +16.29% | ||
2019 | +3.70% |
- Börse
- Aktien
- A2PWDV Aktie
- Kurse Alphamab Oncology