Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.71 INR | -1.85% | -10.82% | +70.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 3.92 ₹ | 3.85 ₹ | 3.78 ₹ | 3.71 ₹ |
Volumen | 17 259 | 9 142 | 22 584 | 7 900 |
Veränderung | -2.00% | -1.79% | -1.82% | -1.85% |
Eröffnung | 3.92 | 3.85 | 3.78 | 3.71 |
Hoch | 3.92 | 3.85 | 3.78 | 3.71 |
Tief | 3.92 | 3.85 | 3.78 | 3.71 |
Performance
1 Tag | -1.85% | ||
1 Woche | -10.82% | ||
Aktueller Monat | -5.60% | ||
1 Monat | +23.67% | ||
3 Monate | +51.43% | ||
6 Monate | +53.31% | ||
Laufendes Jahr | +70.97% | ||
1 Jahr | +104.97% | ||
3 Jahre | +24.92% | ||
5 Jahre | +18.91% | ||
10 Jahre | +73.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -10.82% | +70.97% | +104.97% | 1.74 Mio. | ||
-0.38% | -1.04% | +6.00% | -24.22% | 5.77 Mrd. | ||
+0.89% | +8.18% | +44.99% | +49.94% | 1.91 Mrd. | ||
-2.46% | +16.04% | -4.49% | +4.83% | 1.35 Mrd. | ||
-1.13% | -2.23% | +7.80% | -6.08% | 1.08 Mrd. | ||
0.00% | -0.56% | +11.71% | +12.06% | 897 Mio. | ||
-0.80% | +8.72% | -13.02% | +21.43% | 834 Mio. | ||
-6.59% | -8.92% | -2.53% | -10.45% | 748 Mio. | ||
+0.44% | +4.13% | +1.56% | +24.59% | 592 Mio. | ||
+0.48% | +0.48% | -4.79% | -19.65% | 488 Mio. | ||
-0.37% | -1.45% | -36.00% | -26.09% | 437 Mio. | ||
+0.10% | +2.38% | -0.88% | +44.27% | 403 Mio. | ||
+0.32% | +2.96% | -17.85% | -14.95% | 400 Mio. | ||
-0.45% | -2.39% | -40.27% | +260.49% | 307 Mio. | ||
-0.30% | -2.76% | -4.64% | -5.39% | 299 Mio. | ||
-2.08% | +10.56% | -30.19% | -30.01% | 238 Mio. | ||
Durchschnitt | -0.89% | +1.78% | -0.73% | +24.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +2.67% | +4.79% | +3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 3.71 | 336 | 7 900 |
10:45:01 | 3.71 | 22 | 7 564 |
09:45:00 | 3.71 | 2 206 | 7 542 |
08:45:00 | 3.71 | 672 | 5 336 |
07:45:00 | 3.71 | 3 810 | 4 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.97% | ||
2023 | -1.81% | ||
2022 | -58.46% | ||
2021 | +232.50% | ||
2020 | -38.93% | ||
2019 | -24.50% | ||
2018 | -43.58% | ||
2017 | -27.22% | ||
2016 | +48.51% | ||
2015 | +267.10% | ||
2014 | -41.95% | ||
2013 | +31.53% | ||
2012 | +1.50% | ||
2011 | -72.18% | ||
2010 | -47.82% | ||
2009 | +32.88% | ||
2008 | -85.71% | ||
2007 | +3.72% | ||
2006 | +8.37% | ||
2005 | +25.95% | ||
2004 | +123.56% | ||
2003 | +108.41% | ||
2002 | -35.67% |
- Börse
- Aktien
- A0NHEY Aktie
- A0NHEY Aktie
- Kurse Alps Industries Limited