Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.5 MXN | -1.04% | -0.26% | +14.56% |
24.04. | Transcript : Alsea, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Alsea, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.23 $ | 77.1 $ | 74.59 $ | 74.27 $ | 73.5 $ |
Volumen | 1 121 367 | 1 574 303 | 1 577 540 | 1 714 694 | 935 407 |
Veränderung | +0.73% | +3.87% | -3.26% | -0.43% | -1.04% |
Eröffnung | 74.00 | 74.92 | 76.00 | 74.27 | 74.26 |
Hoch | 74.76 | 77.37 | 76.80 | 75.43 | 74.88 |
Tief | 72.65 | 74.76 | 73.00 | 72.57 | 72.84 |
Performance
1 Tag | -1.04% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -10.34% | ||
1 Monat | -10.34% | ||
3 Monate | +10.21% | ||
6 Monate | +19.16% | ||
Laufendes Jahr | +14.56% | ||
1 Jahr | +59.51% | ||
3 Jahre | +115.35% | ||
5 Jahre | +73.39% | ||
10 Jahre | +61.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -0.26% | +14.56% | +59.51% | 3.49 Mrd. | ||
-0.91% | +0.40% | -7.90% | -7.34% | 197 Mrd. | ||
+0.15% | +2.36% | +8.50% | +1.41% | 39.89 Mrd. | ||
-2.41% | 0.00% | -5.41% | +3.41% | 23.95 Mrd. | ||
+1.03% | +3.36% | -5.52% | +6.03% | 23.36 Mrd. | ||
+0.87% | +5.39% | +21.07% | +57.37% | 17.38 Mrd. | ||
+1.56% | +6.87% | -6.55% | -34.55% | 15.49 Mrd. | ||
+3.42% | +10.13% | +49.10% | +92.19% | 11.24 Mrd. | ||
+0.62% | 0.00% | +4.47% | -16.37% | 7.5 Mrd. | ||
+0.15% | -0.15% | +12.44% | +21.81% | 5.8 Mrd. | ||
+3.45% | +11.10% | +41.50% | +93.90% | 4.16 Mrd. | ||
+1.61% | +4.62% | +3.39% | -8.62% | 4.14 Mrd. | ||
+7.73% | +18.74% | +116.99% | +221.36% | 2.78 Mrd. | ||
-0.21% | +4.72% | -12.95% | +5.08% | 2.44 Mrd. | ||
+0.84% | -0.55% | -14.58% | +37.04% | 2.28 Mrd. | ||
-1.24% | +2.23% | -35.32% | -23.62% | 2.26 Mrd. | ||
Durchschnitt | +0.98% | +4.27% | +11.49% | +31.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.91% | -0.38% | +4.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.56% | ||
2023 | +74.06% | ||
2022 | -2.87% | ||
2021 | +46.58% | ||
2020 | -48.04% | ||
2019 | -2.58% | ||
2018 | -20.54% | ||
2017 | +8.49% | ||
2016 | -0.87% | ||
2015 | +46.80% | ||
2014 | -0.05% | ||
2013 | +58.22% | ||
2012 | +87.98% | ||
2011 | +8.89% | ||
2010 | +28.15% | ||
2009 | +61.96% | ||
2008 | -59.03% | ||
2007 | +3.92% | ||
2006 | +112.29% | ||
2005 | +15.82% | ||
2004 | +169.10% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Börse
- Aktien
- A0JL36 Aktie
- Kurse Alsea, S.A.B. de C.V.