Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.8 EUR | +1.18% | 0.00% | +8.40% |
15.03. | Altamir SCA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Altamir SCA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.8 € | 25.8 € | 25.5 € | 25.8 € |
Volumen | 1 242 | 546 | 480 | 22 960 |
Veränderung | +0.39% | 0.00% | -1.16% | +1.18% |
Eröffnung | 25.80 | 25.90 | 25.70 | 25.50 |
Hoch | 25.90 | 25.90 | 26.10 | 25.90 |
Tief | 25.80 | 25.70 | 25.50 | 25.50 |
Performance
1 Tag | +1.18% | ||
Aktueller Monat | +5.31% | ||
1 Monat | +5.74% | ||
3 Monate | +5.31% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +8.40% | ||
1 Jahr | -7.19% | ||
3 Jahre | +7.50% | ||
5 Jahre | +64.92% | ||
10 Jahre | +135.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | 0.00% | +8.40% | -7.19% | 1 Mrd. | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42 Mrd. | ||
Durchschnitt | +1.26% | +2.36% | +6.36% | +38.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.41% | +9.68% | +57.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 25.8 | 29 | 22 960 |
17:35:19 | 25.8 | 132 | 22 931 |
17:35:19 | 25.8 | 37 | 22 799 |
17:35:19 | 25.8 | 10 | 22 762 |
17:35:19 | 25.8 | 12 | 22 752 |
17:18:15 | 25.8 | 1 077 | 22 740 |
17:15:29 | 25.8 | 3 800 | 21 663 |
17:14:23 | 25.8 | 3 500 | 17 863 |
17:13:13 | 25.8 | 1 126 | 14 363 |
17:13:13 | 25.7 | 500 | 13 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.40% | ||
2023 | -7.75% | ||
2022 | +1.57% | ||
2021 | +27.32% | ||
2020 | +19.82% | ||
2019 | +31.72% | ||
2018 | -17.06% | ||
2017 | +19.34% | ||
2016 | +14.22% | ||
2015 | +8.33% | ||
2014 | 0.00% | ||
2013 | +39.46% | ||
2012 | +23.13% | ||
2011 | -6.39% | ||
2010 | +22.29% | ||
2009 | +107.51% | ||
2008 | -72.04% | ||
2007 | -13.81% | ||
2006 | +15.91% | ||
2005 | +32.87% | ||
2004 | +94.79% | ||
2003 | -0.83% | ||
2002 | -7.76% | ||
2001 | -55.14% | ||
2000 | -21.62% | ||
1999 | +23.83% | ||
1998 | +13.05% | ||
1997 | +8.05% | ||
1996 | -3.87% |
- Börse
- Aktien
- 917251 Aktie
- Kurse Altamir