Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’711 JPY | +0.18% | +3.43% | +1.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2669 ¥ | 2701 ¥ | 2706 ¥ | 2711 ¥ |
Volumen | 38 500 | 45 200 | 37 900 | 35 100 |
Veränderung | -0.45% | +1.20% | +0.19% | +0.18% |
Eröffnung | 2,698.00 | 2,695.00 | 2,714.00 | 2,686.00 |
Hoch | 2,698.00 | 2,713.00 | 2,720.00 | 2,714.00 |
Tief | 2,654.00 | 2,679.00 | 2,690.00 | 2,670.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | +3.43% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -1.06% | ||
3 Monate | -6.00% | ||
6 Monate | +8.79% | ||
Laufendes Jahr | +1.84% | ||
1 Jahr | +7.54% | ||
3 Jahre | +33.94% | ||
5 Jahre | +54.35% | ||
10 Jahre | +497.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +3.43% | +1.84% | +7.54% | 342 Mio. | ||
-1.64% | +0.38% | +0.72% | +13.86% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +28.93% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.63% | 2.18 Mrd. | ||
+0.40% | +1.40% | -23.19% | -22.35% | 1.94 Mrd. | ||
+1.49% | +6.75% | +5.77% | +30.91% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +30.55% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -27.11% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.72% | 841 Mio. | ||
-2.50% | 0.00% | +11.70% | +45.81% | 826 Mio. | ||
-1.05% | -1.05% | +8.51% | +47.27% | 828 Mio. | ||
-1.09% | -0.47% | +5.16% | +48.25% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +70.94% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.24% | 539 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -0.99% | +0.05% | +2.23% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.50% | -0.90% | -0.37% | +15.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’711 | 8 600 | 35 100 |
07:59:45 | 2’704 | 100 | 26 500 |
07:59:26 | 2’710 | 100 | 26 400 |
07:59:26 | 2’707 | 100 | 26 300 |
07:59:25 | 2’703 | 100 | 26 200 |
07:59:25 | 2’707 | 100 | 26 100 |
07:59:20 | 2’707 | 100 | 26 000 |
07:59:19 | 2’707 | 100 | 25 900 |
07:58:17 | 2’705 | 100 | 25 800 |
07:58:10 | 2’705 | 100 | 25 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.84% | ||
2023 | +26.88% | ||
2022 | +10.36% | ||
2021 | -9.39% | ||
2020 | +6.61% | ||
2019 | +29.63% | ||
2018 | -24.81% | ||
2017 | +79.19% | ||
2016 | -0.72% | ||
2015 | +68.03% | ||
2014 | +42.47% | ||
2013 | +64.77% | ||
2012 | -4.09% | ||
2011 | -6.52% | ||
2010 | +27.44% | ||
2009 | -29.61% | ||
2008 | -41.57% | ||
2007 | -1.46% | ||
2006 | -12.82% | ||
2005 | +14.45% | ||
2004 | +119.08% | ||
2003 | +110.57% | ||
2002 | -50.00% | ||
2001 | -30.00% | ||
2000 | +69.47% | ||
1999 | +42.00% | ||
1998 | -26.41% | ||
1997 | -62.20% | ||
1996 | -30.41% |
- Börse
- Aktien
- 901211 Aktie
- Kurse Altech Corporation