Kurse Altshuler Shaham Finance Ltd
Aktien
A3DJ21
IL0011849366
ALTF
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
460 ILa | +0.97% |
|
+0.22% | -10.24% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.06.2024 | 10.06.2024 | 13.06.2024 | 16.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 462.7 ILa | 456.4 ILa | 459 ILa | 455.6 ILa | 460 ILa |
Volumen | 106 433 | 155 494 | 122 433 | 149 279 | 35 233 |
Veränderung | +∞% | -1.36% | +0.57% | -0.74% | +0.97% |
Eröffnung | 456.50 | 462.70 | 460.60 | 459.00 | 455 |
Hoch | 467.10 | 466.00 | 464.00 | 461.90 | 460 |
Tief | 456.50 | 455.10 | 456.00 | 453.20 | 452 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -3.62% | ||
1 Monat | +2.44% | ||
3 Monate | -14.79% | ||
6 Monate | -12.79% | ||
Laufendes Jahr | -10.24% | ||
1 Jahr | -40.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 452](/images/extremecours_fleche.png)
![Kursextrem 444](/images/extremecours_fleche.png)
![Kursextrem 444](/images/extremecours_fleche.png)
![Kursextrem 418](/images/extremecours_fleche.png)
![Kursextrem 418](/images/extremecours_fleche.png)
![Kursextrem 418](/images/extremecours_fleche.png)
![Kursextrem 418](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +0.22% | -10.24% | -40.46% | 242 Mio. | ||
-0.05% | +0.08% | -5.23% | +9.47% | 114 Mrd. | ||
+1.34% | -2.75% | +4.44% | +47.31% | 96.85 Mrd. | ||
-0.35% | +3.12% | +24.34% | +50.32% | 65.93 Mrd. | ||
-0.21% | -1.58% | +5.81% | +27.01% | 63.39 Mrd. | ||
-0.82% | -3.80% | +11.47% | +29.94% | 43.39 Mrd. | ||
-0.71% | -0.65% | +11.59% | +30.42% | 42.1 Mrd. | ||
+0.66% | +3.97% | +26.56% | +55.41% | 37.18 Mrd. | ||
-1.43% | -0.56% | +6.70% | +0.63% | 25.66 Mrd. | ||
-0.96% | -5.15% | -8.46% | -3.88% | 21.36 Mrd. | ||
-0.92% | -3.29% | -2.55% | +2.51% | 17.97 Mrd. | ||
-1.25% | -0.78% | -3.24% | +9.29% | 16.7 Mrd. | ||
-0.59% | +0.04% | -1.88% | +19.01% | 15.89 Mrd. | ||
+1.19% | +1.92% | -11.06% | -15.83% | 11.87 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+4.56% | +3.58% | +31.19% | +46.57% | 8.38 Mrd. | ||
Durchschnitt | +0.23% | -0.97% | +4.97% | +16.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.61% | +6.38% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:43 | 460 | 1 836 | 35 233 |
09:59:43 | 460 | 1 299 | 33 397 |
09:59:43 | 460 | 1 000 | 32 098 |
09:59:43 | 459.9 | 674 | 31 098 |
09:59:43 | 459.1 | 110 | 30 424 |
09:58:22 | 457.4 | 2 110 | 30 314 |
09:58:22 | 457.3 | 1 104 | 28 204 |
09:58:22 | 456.7 | 881 | 27 100 |
09:58:22 | 456.7 | 990 | 26 219 |
09:52:24 | 457.3 | 149 | 25 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.60% | ||
2023 | -25.96% | ||
2022 | -57.77% |
- Börse
- Aktien
- A3DJ21 Aktie
- Kurse Altshuler Shaham Finance Ltd