Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116 GBX | -0.43% | -9.73% | +9.43% |
26.04. | GEWINNE UND HANDEL: Aura zuversichtlich für Tiris; Cindrigo kommt nach Deutschland | AN |
26.04. | AltynGold plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 127 p | 124 p | 116.5 p | 116 p |
Volumen | 33 358 | 15 872 | 21 675 | 1 300 |
Veränderung | -2.31% | -2.36% | -6.05% | -0.43% |
Eröffnung | 128.00 | 123.70 | 118.00 | 119.00 |
Hoch | 129.00 | 123.70 | 119.50 | 119.00 |
Tief | 118.00 | 118.00 | 112.70 | 119.00 |
Performance
1 Tag | -0.43% | ||
1 Woche | -9.73% | ||
Aktueller Monat | -8.66% | ||
1 Monat | +15.71% | ||
3 Monate | +8.92% | ||
6 Monate | +23.73% | ||
Laufendes Jahr | +9.43% | ||
1 Jahr | +4.50% | ||
3 Jahre | -27.16% | ||
5 Jahre | +209.33% | ||
10 Jahre | -66.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -9.73% | +9.43% | +4.50% | 39.79 Mio. | ||
+0.80% | -0.51% | -15.20% | -4.41% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4 Mrd. | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +15.52% | 25.59 Mrd. | ||
-1.59% | +9.42% | +45.93% | +48.00% | 23.89 Mrd. | ||
-1.24% | +1.03% | +58.77% | +47.08% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +54.33% | 17.69 Mrd. | ||
+1.12% | +3.13% | +8.71% | -13.81% | 10.68 Mrd. | ||
+2.57% | +8.24% | +10.00% | +7.83% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +41.46% | 8.59 Mrd. | ||
+0.24% | +5.81% | +6.08% | -8.91% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11 Mrd. | ||
Durchschnitt | +0.46% | +0.43% | +18.52% | +17.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.40% | +5.57% | +10.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.43% | ||
2023 | +28.48% | ||
2022 | -27.95% | ||
2021 | +0.66% | ||
2020 | +121.95% | ||
2019 | -10.87% | ||
2018 | -53.44% | ||
2017 | -33.24% | ||
2016 | +12.12% | ||
2015 | -46.77% | ||
2014 | +56.96% | ||
2013 | -10.23% | ||
2012 | -34.81% | ||
2011 | -54.24% | ||
2010 | +7.27% | ||
2009 | +77.42% | ||
2008 | -81.33% | ||
2007 | +25.76% | ||
2006 | +43.48% | ||
2005 | +100.00% | ||
2004 | -16.36% |
- Börse
- Aktien
- A2QJES Aktie
- Kurse AltynGold plc