Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.93 USD | -6.10% | -19.04% | -53.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 8.44 $ | 8.05 $ | 7.38 $ | 6.93 $ |
Volumen | 541 630 | 381 402 | 1 066 751 | 946 776 |
Veränderung | -1.06% | -4.62% | -8.32% | -6.10% |
Eröffnung | 8.55 | 8.36 | 8.48 | 7.38 |
Hoch | 8.75 | 8.40 | 8.55 | 7.46 |
Tief | 8.34 | 7.98 | 7.29 | 6.81 |
Performance
1 Tag | -6.10% | ||
1 Woche | -19.04% | ||
Aktueller Monat | -34.81% | ||
1 Monat | -51.23% | ||
3 Monate | -36.71% | ||
6 Monate | -49.01% | ||
Laufendes Jahr | -53.46% | ||
1 Jahr | -26.51% | ||
3 Jahre | -88.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.10% | -19.04% | -53.46% | -26.51% | 361 Mio. | ||
-1.35% | -2.96% | +14.84% | +34.32% | 121 Mrd. | ||
-0.60% | +2.83% | +18.31% | +32.70% | 112 Mrd. | ||
-0.65% | +0.94% | +2.94% | -1.81% | 22.72 Mrd. | ||
-2.45% | -12.68% | -18.26% | -23.35% | 20.82 Mrd. | ||
-2.90% | -4.87% | -18.47% | -33.50% | 16.66 Mrd. | ||
-1.39% | -1.22% | -42.36% | -41.60% | 16.36 Mrd. | ||
-2.94% | -2.45% | -14.23% | -22.73% | 16.19 Mrd. | ||
-3.27% | -1.72% | -0.68% | +34.08% | 13.17 Mrd. | ||
+0.59% | -3.18% | +21.87% | -9.90% | 11.11 Mrd. | ||
+1.36% | +6.00% | +111.62% | +227.90% | 10.57 Mrd. | ||
+0.51% | -0.45% | +15.05% | +41.25% | 7.86 Mrd. | ||
+0.92% | +3.90% | -1.30% | +23.05% | 7.62 Mrd. | ||
-2.46% | -8.52% | -32.72% | -42.23% | 7.38 Mrd. | ||
-1.12% | -6.62% | -2.19% | +33.39% | 7.06 Mrd. | ||
+1.23% | +0.70% | +36.01% | +43.71% | 6.4 Mrd. | ||
Durchschnitt | -1.28% | -3.39% | +2.31% | +16.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -1.47% | +9.51% | +22.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.93 | 73 465 | 809 752 |
21:59:59 | 6.93 | 109 | 736 287 |
21:59:59 | 6.93 | 149 | 736 178 |
21:59:58 | 6.93 | 100 | 736 029 |
21:59:57 | 6.93 | 200 | 735 929 |
21:59:56 | 6.935 | 600 | 735 729 |
21:59:55 | 6.93 | 121 | 735 129 |
21:59:55 | 6.93 | 135 | 735 008 |
21:59:55 | 6.93 | 100 | 734 873 |
21:59:54 | 6.94 | 118 | 734 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.46% | ||
2023 | +32.12% | ||
2022 | -47.56% | ||
2021 | -75.07% | ||
2020 | +187.33% |
- Börse
- Aktien
- A2P79Z Aktie
- Kurse ALX Oncology Holdings Inc.