Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.785 SEK | +0.28% | 0.00% | -42.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.785 kr | 1.715 kr | 1.75 kr | 1.78 kr | 1.785 kr |
Volumen | 16 233 | 127 247 | 493 028 | 208 379 | 502 379 |
Veränderung | 0.00% | -3.92% | +2.04% | +1.71% | +0.28% |
Eröffnung | 1.76 | 1.79 | 1.74 | 1.75 | 1.775 |
Hoch | 1.79 | 1.82 | 1.81 | 1.81 | 1.815 |
Tief | 1.76 | 1.72 | 1.72 | 1.73 | 1.72 |
Performance
1 Tag | +0.28% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -15.00% | ||
3 Monate | -21.37% | ||
6 Monate | -54.23% | ||
Laufendes Jahr | -42.60% | ||
1 Jahr | -60.33% | ||
3 Jahre | -73.44% | ||
5 Jahre | -56.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | 0.00% | -42.60% | -60.33% | 10.21 Mio. | ||
+2.02% | +4.47% | +7.53% | +25.50% | 111 Mrd. | ||
-0.70% | +2.37% | +11.40% | +30.29% | 106 Mrd. | ||
+0.11% | +2.47% | -12.49% | -14.40% | 22.24 Mrd. | ||
+4.29% | -6.15% | +0.44% | -8.07% | 21.25 Mrd. | ||
+1.98% | +3.10% | -4.18% | -28.37% | 18.97 Mrd. | ||
-4.07% | -0.94% | -37.85% | -31.71% | 18.52 Mrd. | ||
+2.41% | +0.34% | -8.52% | -31.32% | 16.81 Mrd. | ||
+0.13% | +0.34% | +37.95% | -15.37% | 12.54 Mrd. | ||
+2.86% | -0.34% | -24.27% | -37.70% | 8.09 Mrd. | ||
+5.90% | -3.77% | +313.22% | +249.70% | 7.99 Mrd. | ||
+2.55% | +0.55% | -51.01% | -68.51% | 7.72 Mrd. | ||
-0.08% | +0.21% | -0.59% | +31.27% | 7.7 Mrd. | ||
+5.06% | +5.82% | +12.55% | +40.35% | 7.33 Mrd. | ||
+0.01% | -6.98% | -1.09% | +28.98% | 7.13 Mrd. | ||
+1.31% | -7.58% | -27.75% | +54.87% | 6.22 Mrd. | ||
Durchschnitt | +1.49% | -2.12% | +10.80% | +10.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.65% | +8.30% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 1.785 | 805 | 502 379 |
17:23:34 | 1.75 | 2 000 | 501 574 |
17:22:09 | 1.785 | 150 | 499 574 |
17:21:42 | 1.75 | 14 695 | 499 424 |
17:21:42 | 1.75 | 11 500 | 484 729 |
17:21:42 | 1.75 | 500 | 473 229 |
17:21:16 | 1.75 | 743 | 472 729 |
17:21:16 | 1.75 | 257 | 471 986 |
16:49:14 | 1.74 | 623 | 471 729 |
16:49:14 | 1.745 | 123 | 471 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.77% | ||
2023 | -24.88% | ||
2022 | -30.42% | ||
2021 | -34.33% | ||
2020 | +120.98% | ||
2019 | -50.48% | ||
2018 | -24.74% |
- Börse
- Aktien
- A2N951 Aktie
- Kurse AlzeCure Pharma AB