Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 MYR | -1.39% | -1.39% | -10.13% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.37 RM | 0.37 RM | 0.36 RM | 0.36 RM | 0.355 RM |
Volumen | 235 300 | 127 100 | 136 400 | 287 000 | 122 700 |
Veränderung | +2.78% | 0.00% | -2.70% | 0.00% | -1.39% |
Eröffnung | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 |
Hoch | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Tief | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 |
Performance
1 Tag | -1.39% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -6.58% | ||
1 Monat | -5.33% | ||
3 Monate | -12.35% | ||
6 Monate | -12.35% | ||
Laufendes Jahr | -10.13% | ||
1 Jahr | -34.26% | ||
3 Jahre | -47.41% | ||
5 Jahre | -58.24% | ||
10 Jahre | -61.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -1.39% | -10.13% | -34.26% | 42.68 Mio. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
Durchschnitt | +0.12% | +1.75% | -5.77% | +5.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.75% | -4.98% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.13% | ||
2023 | -32.48% | ||
2022 | -11.36% | ||
2021 | 0.00% | ||
2020 | -10.81% | ||
2019 | -9.76% | ||
2018 | -9.89% | ||
2017 | -1.09% | ||
2016 | +6.36% | ||
2015 | +4.22% | ||
2014 | -17.00% | ||
2013 | +8.70% | ||
2012 | +1.66% | ||
2011 | -3.21% | ||
2010 | +9.36% | ||
2009 | +17.12% | ||
2008 | -26.26% | ||
2007 | +8.79% |
- Börse
- Aktien
- ARREIT Aktie
- Kurse AmanahRaya Real Estate Investment Trust