Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.53 USD | +0.16% |
|
+0.16% | +1.20% |
26.04. | AMB Financial Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
13.03. | AMB Financial Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.06.2024 | 17.06.2024 | |
---|---|---|
Kurs | 18.5 $ | 18.53 $ |
Volumen | 286 | 1 300 |
Veränderung | +∞% | +0.16% |
Eröffnung | 18.50 | 18.60 |
Hoch | 18.50 | 18.60 |
Tief | 18.50 | 18.52 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +0.11% | ||
3 Monate | -7.35% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | +1.20% | ||
1 Jahr | -12.80% | ||
3 Jahre | +0.16% | ||
5 Jahre | +10.63% | ||
10 Jahre | +130.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.52](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 18.4](/images/extremecours_fleche.png)
![Kursextrem 18.03](/images/extremecours_fleche.png)
![Kursextrem 18.03](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.16% | +1.20% | -12.80% | 16.66 Mio. | ||
+1.21% | +1.47% | +18.77% | +37.00% | 313 Mrd. | ||
+0.88% | +6.25% | +20.16% | +10.07% | 255 Mrd. | ||
-0.17% | +5.26% | +24.73% | +14.62% | 188 Mrd. | ||
-1.28% | +3.75% | +29.87% | +22.86% | 172 Mrd. | ||
+0.95% | +1.64% | +9.05% | +12.68% | 162 Mrd. | ||
+0.12% | +4.86% | -3.02% | +3.11% | 151 Mrd. | ||
-0.44% | -2.12% | +5.79% | +13.08% | 146 Mrd. | ||
+0.58% | +1.81% | +14.26% | +25.71% | 142 Mrd. | ||
+1.31% | +3.20% | +22.75% | +1.70% | 118 Mrd. | ||
-1.21% | -3.00% | +27.98% | +57.73% | 116 Mrd. | ||
-0.59% | -2.35% | -13.61% | -8.53% | 94.31 Mrd. | ||
-0.53% | +2.78% | +14.20% | +22.97% | 96.51 Mrd. | ||
-0.57% | +0.42% | +31.99% | +49.36% | 91.22 Mrd. | ||
-0.45% | +0.10% | +45.49% | +70.91% | 83.54 Mrd. | ||
0.00% | -1.03% | +16.78% | +25.26% | 74.69 Mrd. | ||
Durchschnitt | -0.01% | +1.77% | +16.65% | +21.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.55% | +17.55% | +22.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.20% | ||
2023 | -12.81% | ||
2022 | -16.00% | ||
2021 | +56.25% | ||
2020 | -5.88% | ||
2019 | -5.56% | ||
2018 | -4.00% | ||
2017 | +25.00% | ||
2016 | +36.36% | ||
2015 | +15.79% | ||
2014 | +30.14% | ||
2013 | +21.67% | ||
2012 | +41.18% | ||
2011 | -5.56% | ||
2010 | +50.00% | ||
2009 | -20.84% | ||
2008 | -71.50% | ||
2007 | -15.02% | ||
2006 | +15.93% | ||
2005 | -3.57% | ||
2004 | -2.44% | ||
2003 | -3.44% | ||
2002 | +63.31% | ||
2001 | +5.51% | ||
2000 | -2.36% | ||
1999 | +15.22% | ||
1998 | -29.23% | ||
1997 | +27.45% | ||
1996 | +21.43% |
- Börse
- Aktien
- 756473 Aktie
- Kurse AMB Financial Corp.