Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
632 INR | -0.99% | +3.71% | +21.33% |
17.04. | Deals des Tages - Fusionen und Übernahmen | RE |
17.04. | Die Familie des Milliardärs Adani erhöht ihren Anteil an Ambuja Cements mit einer Investition von 997 Millionen Dollar | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 636.45 ₹ | 644.15 ₹ | 638.4 ₹ | 632.05 ₹ |
Volumen | 241 190 | 144 366 | 128 668 | 121 787 |
Veränderung | +3.26% | +1.21% | -0.89% | -0.99% |
Eröffnung | 620.35 | 644.50 | 645.70 | 640.45 |
Hoch | 639.25 | 646.85 | 649.00 | 641.90 |
Tief | 620.00 | 635.35 | 629.05 | 630.20 |
Performance
1 Tag | -0.99% | ||
1 Woche | +3.71% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +5.04% | ||
3 Monate | +12.77% | ||
6 Monate | +51.39% | ||
Laufendes Jahr | +21.33% | ||
1 Jahr | +62.54% | ||
3 Jahre | +106.28% | ||
5 Jahre | +179.79% | ||
10 Jahre | +202.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66 Mrd. | ||
Durchschnitt | +1.34% | +3.42% | +10.19% | +35.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +3.11% | +11.74% | +49.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:07 | 632 | 100 | 121 787 |
12:00:01 | 633 | 44 | 121 687 |
11:59:58 | 633 | 16 | 121 643 |
11:59:54 | 633.9 | 60 | 121 627 |
11:59:51 | 633 | 56 | 121 567 |
11:59:51 | 633 | 118 | 121 511 |
11:59:50 | 633 | 130 | 121 393 |
11:59:45 | 633 | 8 | 121 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.33% | ||
2023 | -0.60% | ||
2022 | +38.82% | ||
2021 | +51.72% | ||
2020 | +26.77% | ||
2019 | -12.52% | ||
2018 | -17.26% | ||
2017 | +31.52% | ||
2016 | +1.43% | ||
2015 | -11.11% | ||
2014 | +25.14% | ||
2013 | -9.06% | ||
2012 | +29.31% | ||
2011 | +8.63% | ||
2010 | +37.95% | ||
2009 | +48.78% | ||
2008 | -52.55% | ||
2007 | +3.96% | ||
2006 | +77.51% | ||
2005 | +48.67% | ||
2004 | +32.15% | ||
2003 | +86.01% | ||
2002 | -14.00% | ||
2001 | +31.00% | ||
2000 | -72.64% | ||
1999 | +197.75% | ||
1998 | 0.00% |
- Börse
- Aktien
- A0ES9D Aktie
- Kurse Ambuja Cements