Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:46:48 | |||
160.2 USD | +1.78% | 161.6 | +0.89% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 313.3 € | 300.3 | Unbegrenzt | 10 | 14.18 14.17 |
Vontobel
| |||
PUT
| PUT | 312.8 € | 312.8 | Unbegrenzt | 10 | 14.14 14.13 |
Vontobel
| |||
PUT
| PUT | 311.8 € | 311.8 | Unbegrenzt | 10 | 14.05 14.04 |
Vontobel
| |||
PUT
| PUT | 310.8 € | 310.8 | Unbegrenzt | 10 | 13.95 13.94 |
Vontobel
| |||
PUT
| PUT | 310.2 € | 297.3 | Unbegrenzt | 10 | 13.89 13.88 |
Vontobel
| |||
PUT
| PUT | 380.3 € | 380.3 | Unbegrenzt | 10 | 20.42 20.39 |
Société Générale
| |||
PUT
| PUT | 373.9 € | 351.5 | Unbegrenzt | 10 | 19.81 19.78 |
Société Générale
| |||
PUT
| PUT | 370.3 € | 370.3 | Unbegrenzt | 10 | 19.48 19.45 |
Société Générale
| |||
PUT
| PUT | 364.3 € | 364.3 | Unbegrenzt | 10 | 18.94 18.92 |
Goldman Sachs
| |||
PUT
| PUT | 361.3 € | 361.3 | Unbegrenzt | 10 | 18.66 18.64 |
Goldman Sachs
| |||
PUT
| PUT | 360.3 € | 360.3 | Unbegrenzt | 10 | 18.55 18.52 |
Société Générale
| |||
PUT
| PUT | 350.2 € | 350.2 | Unbegrenzt | 10 | 17.61 17.58 |
Société Générale
| |||
PUT
| PUT | 340.2 € | 340.2 | Unbegrenzt | 10 | 16.68 16.65 |
Société Générale
| |||
PUT
| PUT | 333.7 € | 300.3 | Unbegrenzt | 10 | 16.16 EUR |
Morgan Stanley
| |||
PUT
| PUT | 330.2 € | 330.2 | Unbegrenzt | 10 | 15.74 15.71 |
Société Générale
| |||
PUT
| PUT | 320.5 € | 301.3 | Unbegrenzt | 10 | 14.82 14.79 |
Société Générale
| |||
PUT
| PUT | 320.2 € | 320.2 | Unbegrenzt | 10 | 14.81 14.78 |
Société Générale
| |||
PUT
| PUT | 319.6 € | 319.6 | Unbegrenzt | 10 | 14.81 14.79 |
UBS
| |||
PUT
| PUT | 318.3 € | 318.3 | Unbegrenzt | 10 | 14.64 14.62 |
Goldman Sachs
| |||
PUT
| PUT | 315.1 € | 315.1 | Unbegrenzt | 10 | 14.39 14.37 |
UBS
| |||
PUT
| PUT | 312.7 € | 297.5 | Unbegrenzt | 10 | 14.14 14.11 |
DZ BANK
| |||
PUT
| PUT | 312.6 € | 312.6 | Unbegrenzt | 10 | 14.19 14.17 |
UBS
| |||
PUT
| PUT | 310.6 € | 310.6 | Unbegrenzt | 10 | 13.97 13.95 |
UBS
| |||
PUT
| PUT | 310.2 € | 310.2 | Unbegrenzt | 10 | 13.87 13.84 |
Société Générale
| |||
PUT
| PUT | 309.8 € | 309.8 | Unbegrenzt | 10 | 13.86 13.85 |
Vontobel
| |||
PUT
| PUT | 308.8 € | 308.8 | Unbegrenzt | 10 | 13.76 13.75 |
Vontobel
| |||
PUT
| PUT | 308.1 € | 308.1 | Unbegrenzt | 10 | 13.77 13.75 |
UBS
| |||
PUT
| PUT | 307.8 € | 307.8 | Unbegrenzt | 10 | 13.67 13.66 |
Vontobel
| |||
PUT
| PUT | 306.8 € | 306.8 | Unbegrenzt | 10 | 13.58 13.57 |
Vontobel
| |||
PUT
| PUT | 306.3 € | 291.4 | Unbegrenzt | 10 | 13.54 13.51 |
DZ BANK
| |||
PUT
| PUT | 305.1 € | 305.1 | Unbegrenzt | 10 | 13.42 13.41 |
Vontobel
| |||
PUT
| PUT | 304.6 € | 304.6 | Unbegrenzt | 10 | 13.41 13.39 |
UBS
| |||
PUT
| PUT | 304.4 € | 291.8 | Unbegrenzt | 10 | 13.35 13.34 |
Vontobel
| |||
PUT
| PUT | 304.1 € | 304.1 | Unbegrenzt | 10 | 13.33 13.32 |
Vontobel
| |||
PUT
| PUT | 303.1 € | 303.1 | Unbegrenzt | 10 | 13.23 13.22 |
Vontobel
| |||
PUT
| PUT | 302.1 € | 302.1 | Unbegrenzt | 10 | 13.18 13.16 |
UBS
| |||
PUT
| PUT | 301.2 € | 288.7 | Unbegrenzt | 10 | 13.07 13.06 |
Vontobel
| |||
PUT
| PUT | 301.1 € | 301.1 | Unbegrenzt | 10 | 13.09 13.08 |
Vontobel
| |||
PUT
| PUT | 300.6 € | 270.5 | Unbegrenzt | 10 | 13.09 EUR |
BNP Paribas
| |||
PUT
| PUT | 300.6 € | 300.6 | Unbegrenzt | 10 | 13.11 EUR |
BNP Paribas
| |||