|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 231.83 USD | +1.72% |
|
+14.11% | +8.25% |
| 09:18 | Wichtige Entwicklungen im Handelskrieg von Trump | RE |
| 17.01. | Südkorea: US-Chipzoll hat vorerst nur begrenzte Auswirkungen | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60.00 € | 20.03.2026 | 3.79x | -0.008 | 10 | 0.0300 EUR | |||
PUT
| PUT | 120.00 € | 20.03.2026 | 6.87x | -0.019 | 10 | 0.0420 EUR | |||
PUT
| PUT | 80.00 € | 20.03.2026 | 4.84x | -0.01 | 10 | 0.0300 EUR | |||
CALL
| CALL | 80.00 € | 20.03.2026 | 0 | 10 | 12.68 EUR | ||||
CALL
| CALL | 120.00 € | 20.03.2026 | 0 | 10 | 9.280 EUR | ||||
CALL
| CALL | 160.00 € | 20.03.2026 | 0 | 10 | 5.960 EUR | ||||
PUT
| PUT | 150.00 € | 20.03.2026 | 7.7x | -0.044 | 10 | 0.1070 EUR | |||
PUT
| PUT | 100.00 € | 20.03.2026 | 5.98x | -0.013 | 10 | 0.0320 EUR | |||
CALL
| CALL | 100.00 € | 20.03.2026 | 0 | 10 | 10.97 EUR | ||||
PUT
| PUT | 50.00 € | 20.03.2026 | 3.31x | -0.007 | 10 | 0.0300 EUR | |||
CALL
| CALL | 150.00 € | 20.03.2026 | 0 | 10 | 6.780 EUR | ||||
PUT
| PUT | 140.00 € | 20.03.2026 | 7.58x | -0.032 | 10 | 0.0760 EUR | |||
CALL
| CALL | 90.00 € | 20.03.2026 | 0 | 10 | 11.82 EUR | ||||
CALL
| CALL | 140.00 € | 20.03.2026 | 0 | 10 | 7.590 EUR | ||||
CALL
| CALL | 180.00 € | 20.03.2026 | 0 | 10 | 4.460 EUR | ||||
PUT
| PUT | 160.00 € | 20.03.2026 | 7.7x | -0.062 | 10 | 0.1580 EUR | |||
CALL
| CALL | 110.00 € | 18.12.2026 | 0 | 10 | 10.71 EUR | ||||
CALL
| CALL | 150.00 € | 15.01.2027 | 0 | 10 | 8.120 EUR | ||||
CALL
| CALL | 140.00 € | 15.01.2027 | 0 | 10 | 8.740 EUR | ||||
CALL
| CALL | 200.00 € | 15.01.2027 | 2.65x | 0.738 | 10 | 5.58 / 5.6 | |||
CALL
| CALL | 140.00 € | 18.12.2026 | 0 | 10 | 8.640 EUR | ||||
CALL
| CALL | 90.00 € | 15.01.2027 | 0 | 10 | 12.26 EUR | ||||
CALL
| CALL | 175.00 € | 18.12.2026 | 2.47x | 0.822 | 10 | 6.63 / 6.68 | |||
CALL
| CALL | 200.00 € | 18.12.2026 | 2.72x | 0.737 | 10 | 5.42 / 5.44 | |||
CALL
| CALL | 130.00 € | 15.01.2027 | 0 | 10 | 9.380 EUR | ||||
CALL
| CALL | 175.00 € | 15.01.2027 | 2.42x | 0.82 | 10 | 6.76 / 6.81 | |||
CALL
| CALL | 130.00 € | 18.12.2026 | 0 | 10 | 9.300 EUR | ||||
CALL
| CALL | 150.00 € | 18.12.2026 | 0 | 10 | 8.010 EUR | ||||
CALL
| CALL | 120.00 € | 15.01.2027 | 0 | 10 | 10.05 EUR | ||||
CALL
| CALL | 110.00 € | 15.01.2027 | 0 | 10 | 10.78 EUR | ||||
CALL
| CALL | 200.00 € | 20.03.2026 | 5.29x | 0.842 | 10 | 3.130 EUR | |||
PUT
| PUT | 180.00 € | 20.03.2026 | 6.98x | -0.126 | 10 | 0.3520 EUR | |||
CALL
| CALL | 220.00 € | 20.03.2026 | 6.25x | 0.66 | 10 | 2.060 EUR | |||
CALL
| CALL | 175.00 € | 20.03.2026 | 0 | 10 | 4.86 / 4.89 | ||||
CALL
| CALL | 145.00 € | 20.03.2026 | 0 | 10 | 7.180 EUR | ||||
CALL
| CALL | 130.00 € | 20.03.2026 | 0 | 10 | 8.390 EUR | ||||
CALL
| CALL | 160.00 € | 20.03.2026 | 0 | 10 | 5.930 EUR | ||||
CALL
| CALL | 150.00 € | 20.03.2026 | 0 | 10 | 6.750 EUR | ||||
CALL
| CALL | 140.00 € | 20.03.2026 | 0 | 10 | 7.550 EUR | ||||
CALL
| CALL | 155.00 € | 20.03.2026 | 0 | 10 | 6.380 EUR | ||||
SU5XEB
- Börse
- Aktien
- 863186 Aktie
- Derivate AMD (Advanced Micro Devices)
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition