Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.7 INR | -1.20% | -5.77% | -23.68% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 62.59 ₹ | 63.01 ₹ | 61.44 ₹ | 60.7 ₹ |
Volumen | 5 061 | 2 973 | 4 274 | 5 005 |
Veränderung | -1.90% | +0.67% | -2.49% | -1.20% |
Eröffnung | 64.00 | 62.51 | 63.00 | 61.99 |
Hoch | 65.30 | 63.25 | 63.00 | 62.80 |
Tief | 62.20 | 61.00 | 60.30 | 58.30 |
Performance
1 Tag | -1.20% | ||
1 Woche | -5.77% | ||
1 Monat | -12.37% | ||
3 Monate | +0.90% | ||
6 Monate | -21.63% | ||
Laufendes Jahr | -23.68% | ||
1 Jahr | -10.07% | ||
3 Jahre | +193.95% | ||
5 Jahre | +216.97% | ||
10 Jahre | +181.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -5.77% | -23.68% | -10.07% | 13.94 Mio. | ||
+1.12% | +0.80% | +20.71% | +34.48% | 21.55 Mrd. | ||
+0.90% | +0.62% | -8.58% | +8.93% | 10.04 Mrd. | ||
+2.12% | -2.44% | +17.89% | +12.04% | 9.23 Mrd. | ||
+3.13% | +4.41% | +6.43% | +2.53% | 5.66 Mrd. | ||
+1.68% | +1.13% | +4.42% | +6.30% | 5.05 Mrd. | ||
+1.28% | +0.59% | -1.01% | +8.58% | 3.07 Mrd. | ||
+0.67% | -4.75% | +12.13% | -3.38% | 3 Mrd. | ||
+2.74% | -1.51% | -9.85% | +79.91% | 2.21 Mrd. | ||
+1.51% | -0.66% | +6.65% | +1.82% | 2.06 Mrd. | ||
-0.97% | -4.21% | -21.15% | -37.31% | 1.82 Mrd. | ||
-0.30% | -1.77% | +5.09% | +4.31% | 1.09 Mrd. | ||
+1.03% | +8.11% | +27.54% | +10.14% | 927 Mio. | ||
+1.03% | +1.94% | -0.07% | -3.59% | 866 Mio. | ||
+3.42% | +4.63% | +41.02% | +60.28% | 842 Mio. | ||
+1.71% | +1.02% | -3.56% | +15.50% | 597 Mio. | ||
Durchschnitt | +1.24% | +0.02% | +4.62% | +11.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +0.25% | +9.31% | +17.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 58.85 | 96 | 5 005 |
11:59:07 | 60.04 | 4 | 4 909 |
11:58:16 | 58.3 | 160 | 4 905 |
11:57:29 | 60 | 150 | 4 745 |
11:56:37 | 60 | 100 | 4 595 |
11:56:18 | 60 | 50 | 4 495 |
11:56:10 | 60 | 15 | 4 445 |
11:56:05 | 60 | 527 | 4 430 |
11:55:04 | 61.35 | 13 | 3 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.68% | ||
2023 | +33.22% | ||
2022 | +33.56% | ||
2021 | +127.48% | ||
2020 | +27.18% | ||
2019 | -26.25% | ||
2018 | -53.85% | ||
2017 | +53.38% | ||
2016 | -4.82% | ||
2015 | +36.70% | ||
2014 | +67.28% | ||
2013 | -11.40% | ||
2012 | +13.70% | ||
2011 | -41.56% | ||
2010 | -18.80% | ||
2009 | +110.74% | ||
2008 | -81.79% |
- Börse
- Aktien
- AMDIND Aktie
- Kurse AMD Industries Limited