Kurse América Móvil, S.A.B. de C.V. Buenos Aires S.E.
Aktien
AMX
ARDEUT112646
AMX
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’998 ARS | -2.67% | +9.89% | +33.57% |
14.05. | US-Behörde legt Ermittlungen gegen America Movil Unterwasserkabelsystem bei | RE |
14.05. | U.S. FEDERAL COMMUNICATIONS COMMISSION BESCHLIESST ZWEI UNTERSUCHUNGEN... | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 22000 $ | 23580.5 $ | 24736 $ | 24656.5 $ | 23997.5 $ |
Volumen | 15 | 12 | 107 | 35 | 134 |
Veränderung | +0.74% | +7.18% | +4.90% | -0.32% | -2.67% |
Eröffnung | 21,886.50 | 23,074.50 | 23,885.00 | 25,075.00 | 24,690.00 |
Hoch | 22,000.00 | 23,580.50 | 24,824.00 | 25,075.00 | 24,690.00 |
Tief | 21,702.50 | 23,074.50 | 23,684.00 | 24,453.00 | 23,974.00 |
Performance
1 Tag | -2.67% | ||
1 Woche | +9.89% | ||
Aktueller Monat | +14.69% | ||
1 Monat | +24.33% | ||
3 Monate | +11.50% | ||
6 Monate | +44.13% | ||
Laufendes Jahr | +33.57% | ||
1 Jahr | +128.10% | ||
3 Jahre | +876.10% | ||
5 Jahre | +7’329.57% | ||
10 Jahre | +11’892.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | +9.89% | +33.57% | +128.10% | 60.69 Mrd. | ||
-0.14% | -1.55% | +12.96% | +12.79% | 204 Mrd. | ||
+0.79% | -0.80% | +5.41% | +10.79% | 167 Mrd. | ||
-0.05% | -1.09% | +0.05% | +0.09% | 117 Mrd. | ||
-0.13% | +0.53% | -11.43% | -7.65% | 81.76 Mrd. | ||
0.00% | -0.45% | +18.72% | +9.90% | 71.56 Mrd. | ||
-2.51% | -3.03% | -8.79% | -15.68% | 48.97 Mrd. | ||
+1.14% | -0.57% | -30.16% | -18.05% | 39.1 Mrd. | ||
-2.04% | -4.35% | -21.59% | -33.04% | 36.46 Mrd. | ||
-1.18% | -1.86% | -12.04% | -26.47% | 30.64 Mrd. | ||
0.00% | +0.79% | +5.83% | +0.40% | 30.57 Mrd. | ||
+0.66% | -1.25% | +3.60% | -7.80% | 30.79 Mrd. | ||
+0.83% | +0.41% | -2.42% | -5.10% | 29.59 Mrd. | ||
-0.40% | -2.19% | -2.77% | -15.70% | 27.88 Mrd. | ||
-0.29% | -5.99% | -12.88% | -20.69% | 26.4 Mrd. | ||
-0.34% | +0.36% | +17.57% | +3.98% | 25.43 Mrd. | ||
Durchschnitt | -0.40% | -1.43% | -0.27% | +0.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.22% | +3.39% | +7.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.57% | ||
2023 | +187.73% | ||
2022 | +46.81% | ||
2021 | +100.61% | ||
2020 | +71.87% | ||
2019 | +281.89% | ||
2018 | +61.42% | ||
2013 | +29.51% | ||
2012 | +47.28% | ||
2011 | -54.00% | ||
2010 | +30.84% | ||
2009 | +60.13% | ||
2008 | -42.91% | ||
2007 | -0.60% |
- Börse
- Aktien
- AMX B Aktie
- AMX Aktie
- Kurse América Móvil, S.A.B. de C.V.