Kurse América Móvil, S.A.B. de C.V. Nyse
Aktien
A3D8PK
US02390A1016
AMX
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.55 USD | -0.81% | -0.91% | +5.56% |
14.05. | US-Behörde legt Ermittlungen gegen America Movil Unterwasserkabelsystem bei | RE |
14.05. | U.S. FEDERAL COMMUNICATIONS COMMISSION BESCHLIESST ZWEI UNTERSUCHUNGEN... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 19.83 $ | 19.65 $ | 19.71 $ | 19.55 $ |
Volumen | 1 001 760 | 1 041 270 | 1 676 568 | 1 384 719 |
Veränderung | +0.41% | -0.91% | +0.31% | -0.81% |
Eröffnung | 19.69 | 19.79 | 19.50 | 19.70 |
Hoch | 19.84 | 19.84 | 19.73 | 19.79 |
Tief | 19.66 | 19.59 | 19.46 | 19.54 |
Performance
1 Tag | -0.81% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +2.57% | ||
1 Monat | +4.88% | ||
3 Monate | +1.61% | ||
6 Monate | +10.89% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | -8.30% | ||
3 Jahre | +30.16% | ||
5 Jahre | +37.68% | ||
10 Jahre | -1.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -0.91% | +5.56% | -8.30% | 61.26 Mrd. | ||
+0.34% | -1.01% | +13.58% | +13.41% | 206 Mrd. | ||
-0.90% | -2.04% | +4.59% | +8.80% | 167 Mrd. | ||
-1.54% | -0.55% | +0.09% | -0.48% | 119 Mrd. | ||
-0.65% | 0.00% | -11.90% | -8.13% | 83.01 Mrd. | ||
-0.23% | -0.45% | +18.72% | +9.90% | 72.01 Mrd. | ||
-2.51% | -3.03% | -8.79% | -16.35% | 50.24 Mrd. | ||
-0.99% | -3.29% | -30.94% | -20.22% | 39.05 Mrd. | ||
-2.24% | -2.84% | -19.96% | -31.59% | 38.07 Mrd. | ||
-0.66% | -0.66% | -10.98% | -26.15% | 31.19 Mrd. | ||
0.00% | +1.20% | +5.83% | +0.40% | 30.5 Mrd. | ||
+0.42% | 0.00% | -2.82% | -5.49% | 29.35 Mrd. | ||
-0.68% | -1.59% | -2.37% | -15.27% | 28.19 Mrd. | ||
-0.14% | -5.72% | -12.63% | -20.46% | 26.21 Mrd. | ||
-0.83% | +1.04% | +17.97% | +4.38% | 25.69 Mrd. | ||
-0.71% | +0.31% | -4.62% | -16.46% | 24.46 Mrd. | ||
Durchschnitt | -0.65% | -1.03% | -2.42% | -8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.91% | +1.52% | -1.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 19.55 | 39 792 | 1 246 819 |
21:59:55 | 19.56 | 136 | 1 207 027 |
21:59:53 | 19.55 | 100 | 1 206 891 |
21:59:51 | 19.55 | 100 | 1 206 791 |
21:59:51 | 19.55 | 100 | 1 206 691 |
21:59:50 | 19.55 | 141 | 1 206 591 |
21:59:50 | 19.54 | 100 | 1 206 450 |
21:59:50 | 19.55 | 200 | 1 206 350 |
21:59:50 | 19.55 | 200 | 1 206 150 |
21:59:50 | 19.54 | 100 | 1 205 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | +1.76% | ||
2022 | -13.78% | ||
2021 | +45.19% | ||
2020 | -9.13% | ||
2019 | +12.28% | ||
2018 | -16.91% | ||
2017 | +36.44% | ||
2016 | -10.60% | ||
2015 | -36.61% | ||
2014 | -5.09% | ||
2013 | +0.99% | ||
2012 | +2.39% | ||
2011 | -21.17% | ||
2010 | +22.05% | ||
2009 | +51.60% | ||
2008 | -49.52% | ||
2007 | +36.43% | ||
2006 | +53.79% | ||
2005 | +67.68% | ||
2004 | +91.48% | ||
2003 | +90.39% | ||
2002 | +121.15% | ||
2001 | -68.17% |
- Börse
- Aktien
- AMX B Aktie
- A3D8PK Aktie
- Kurse América Móvil, S.A.B. de C.V.