Kurse American Creek Resources Ltd. OTC Markets
Aktien
A2QP1X
CA0252883099
ACKRF
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1086 USD | +3.13% | +0.84% | +5.74% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.106 $ | 0.1063 $ | 0.105325 $ | 0.10862 $ |
Volumen | 7 300 | 8 000 | 500 | 3 500 |
Veränderung | -0.47% | +0.28% | -0.92% | +3.13% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.10 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.11 | 0.11 | 0.10 |
Performance
1 Tag | +3.13% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -8.04% | ||
3 Monate | +11.96% | ||
6 Monate | +43.84% | ||
Laufendes Jahr | +5.74% | ||
1 Jahr | -19.56% | ||
3 Jahre | -45.70% | ||
5 Jahre | +277.08% | ||
10 Jahre | +64.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | +0.84% | +5.74% | -19.56% | 47.66 Mio. | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144 Mrd. | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120 Mrd. | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4 Mrd. | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +1.96% | +2.97% | +21.82% | +22.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.60% | +8.69% | +16.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:50:11 | 0.1086 | 666 | 6 332 |
20:50:11 | 0.1086 | 666 | 5 666 |
16:17:18 | 0.1045 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.76% | ||
2023 | +4.90% | ||
2022 | -39.61% | ||
2021 | -23.18% | ||
2020 | +201.43% | ||
2019 | +288.89% | ||
2018 | -55.99% | ||
2017 | -7.05% | ||
2016 | +51.72% | ||
2015 | -30.95% | ||
2014 | -25.00% | ||
2013 | -39.78% | ||
2012 | +138.46% | ||
2011 | -4.88% |
- Börse
- Aktien
- A2QP1X Aktie
- A2QP1X Aktie
- Kurse American Creek Resources Ltd.