Kurse American Resources Corporation
Aktien
A2PQ5Q
US02927U2087
AREC
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 USD | +7.64% | +14.81% | +4.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.36 $ | 1.42 $ | 1.44 $ | 1.55 $ |
Volumen | 339 175 | 303 333 | 186 772 | 578 686 |
Veränderung | +6.25% | +4.41% | +1.41% | +7.64% |
Eröffnung | 1.29 | 1.39 | 1.44 | 1.45 |
Hoch | 1.39 | 1.44 | 1.44 | 1.59 |
Tief | 1.28 | 1.35 | 1.40 | 1.45 |
Performance
1 Tag | +7.64% | ||
1 Woche | +14.81% | ||
Aktueller Monat | +9.93% | ||
1 Monat | +14.81% | ||
3 Monate | +4.73% | ||
6 Monate | +12.32% | ||
Laufendes Jahr | +4.03% | ||
1 Jahr | +29.17% | ||
3 Jahre | -53.59% | ||
5 Jahre | -60.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.64% | +14.81% | +4.03% | +29.17% | 123 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
Durchschnitt | +2.70% | +5.51% | +14.20% | +58.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.96% | +61.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.55 | 2 681 | 551 080 |
21:59:57 | 1.555 | 300 | 548 399 |
21:59:56 | 1.56 | 150 | 548 099 |
21:59:56 | 1.56 | 200 | 547 949 |
21:59:53 | 1.56 | 1 131 | 547 749 |
21:59:49 | 1.56 | 100 | 546 618 |
21:59:26 | 1.56 | 100 | 546 518 |
21:59:18 | 1.56 | 350 | 546 418 |
21:59:11 | 1.56 | 100 | 546 068 |
21:59:11 | 1.56 | 100 | 545 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.03% | ||
2023 | +12.88% | ||
2022 | -26.67% | ||
2021 | -7.69% | ||
2020 | +209.52% | ||
2019 | -93.70% | ||
2018 | +19’900.00% | ||
2017 | -99.67% |
- Börse
- Aktien
- A2PQ5Q Aktie
- Kurse American Resources Corporation