Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.24 USD | -0.40% | -2.63% | -26.53% |
25.04. | AMERICOLD REALTY TRUST, INC. : Wells Fargo Securities senkt seine Meinung und wechselt zu Neutral | ZM |
27.03. | AMERICOLD REALTY TRUST, INC. : Scotiabank gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.79 $ | 22.52 $ | 22.33 $ | 22.24 $ |
Volumen | 1 273 751 | 1 390 187 | 1 303 499 | 1 616 858 |
Veränderung | -0.04% | -1.18% | -0.84% | -0.40% |
Eröffnung | 22.76 | 22.79 | 22.27 | 22.34 |
Hoch | 23.10 | 22.79 | 22.57 | 22.45 |
Tief | 22.75 | 22.51 | 22.22 | 22.23 |
Performance
1 Tag | -0.40% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -10.75% | ||
1 Monat | -9.89% | ||
3 Monate | -21.36% | ||
6 Monate | -13.26% | ||
Laufendes Jahr | -26.53% | ||
1 Jahr | -22.29% | ||
3 Jahre | -43.92% | ||
5 Jahre | -31.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -2.63% | -26.53% | -22.29% | 6.32 Mrd. | ||
+0.69% | +0.55% | -21.94% | -12.61% | 96.34 Mrd. | ||
-1.75% | +1.05% | +21.78% | +58.57% | 38.16 Mrd. | ||
+0.47% | +1.08% | -22.99% | -19.94% | 9.39 Mrd. | ||
+0.12% | -2.10% | -15.05% | -4.09% | 7.49 Mrd. | ||
-0.17% | -1.29% | -12.18% | +3.92% | 6.27 Mrd. | ||
-0.09% | +0.81% | -12.66% | -9.41% | 6.09 Mrd. | ||
+1.89% | -3.88% | -13.12% | -10.22% | 5.8 Mrd. | ||
-0.64% | +5.57% | -11.75% | +9.68% | 5.48 Mrd. | ||
-0.55% | -1.47% | -13.63% | -10.08% | 5.22 Mrd. | ||
-0.74% | +3.05% | -22.41% | -24.16% | 4.95 Mrd. | ||
+0.82% | +0.93% | +2.51% | +5.54% | 4.98 Mrd. | ||
+0.18% | +1.99% | +0.07% | -10.95% | 4.9 Mrd. | ||
-1.23% | +1.34% | -8.19% | -14.80% | 4.01 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
+1.15% | +0.68% | -8.93% | -16.66% | 3.22 Mrd. | ||
Durchschnitt | -0.01% | +0.23% | -10.31% | -4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.43% | -10.87% | +1.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.24 | 213 584 | 1 355 211 |
21:59:59 | 22.23 | 1 100 | 1 141 627 |
21:59:59 | 22.24 | 1 634 | 1 140 527 |
21:59:59 | 22.24 | 100 | 1 138 893 |
21:59:59 | 22.24 | 100 | 1 138 793 |
21:59:59 | 22.25 | 900 | 1 138 693 |
21:59:57 | 22.25 | 800 | 1 137 793 |
21:59:56 | 22.25 | 234 | 1 136 993 |
21:59:56 | 22.25 | 343 | 1 136 759 |
21:59:56 | 22.24 | 100 | 1 136 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.53% | ||
2023 | +6.92% | ||
2022 | -13.66% | ||
2021 | -12.16% | ||
2020 | +6.47% | ||
2019 | +37.27% | ||
2018 | +43.73% |
- Börse
- Aktien
- A0Q9XQ Aktie
- Kurse Americold Realty Trust, Inc.