Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.87 USD | +1.43% | +2.85% | -6.89% |
19.04. | Ames National Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.02. | Ames National Corporation erklärt Bardividende, zahlbar am 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 19.65 $ | 19.25 $ | 19.59 $ | 19.87 $ |
Volumen | 9 267 | 11 445 | 10 370 | 18 370 |
Veränderung | -0.46% | -2.04% | +1.77% | +1.43% |
Eröffnung | 19.80 | 19.49 | 19.50 | 19.41 |
Hoch | 19.80 | 19.49 | 19.61 | 20.00 |
Tief | 19.47 | 19.20 | 19.43 | 19.17 |
Performance
1 Tag | +1.43% | ||
1 Woche | +2.85% | ||
Aktueller Monat | +3.22% | ||
1 Monat | +2.32% | ||
3 Monate | +0.97% | ||
6 Monate | +14.79% | ||
Laufendes Jahr | -6.89% | ||
1 Jahr | +9.36% | ||
3 Jahre | -21.40% | ||
5 Jahre | -27.40% | ||
10 Jahre | -7.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +2.85% | -6.89% | +9.36% | 179 Mio. | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550 Mrd. | ||
-0.16% | -2.72% | +9.53% | +30.97% | 288 Mrd. | ||
+1.18% | +3.88% | +12.04% | +1.90% | 249 Mrd. | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210 Mrd. | ||
+0.29% | +1.45% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +5.50% | +11.40% | -0.38% | 167 Mrd. | ||
-1.22% | +0.48% | -11.37% | -10.21% | 140 Mrd. | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140 Mrd. | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120 Mrd. | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102 Mrd. | ||
-0.15% | +4.43% | +14.25% | +23.48% | 95.91 Mrd. | ||
-0.32% | +7.09% | +28.93% | +43.89% | 88.76 Mrd. | ||
+0.77% | -0.09% | +8.63% | +19.36% | 81.53 Mrd. | ||
Durchschnitt | +0.11% | +0.65% | +10.41% | +19.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.14% | +11.75% | +23.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.87 | 4 053 | 13 364 |
21:54:14 | 19.99 | 100 | 9 311 |
21:51:35 | 19.99 | 100 | 9 211 |
21:51:34 | 19.83 | 195 | 9 111 |
21:49:00 | 20 | 100 | 8 916 |
21:40:30 | 20 | 100 | 8 816 |
21:38:14 | 20 | 100 | 8 716 |
20:51:51 | 19.79 | 176 | 8 616 |
20:33:42 | 19.79 | 200 | 8 440 |
20:33:42 | 19.8 | 2 000 | 8 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.89% | ||
2023 | -9.61% | ||
2022 | -3.59% | ||
2021 | +1.96% | ||
2020 | -14.40% | ||
2019 | +10.39% | ||
2018 | -8.73% | ||
2017 | -15.61% | ||
2016 | +35.86% | ||
2015 | -6.36% | ||
2014 | +15.86% | ||
2013 | +2.24% | ||
2012 | +12.31% | ||
2011 | -10.01% | ||
2010 | +2.65% | ||
2009 | -20.46% | ||
2008 | +36.10% | ||
2007 | -7.14% | ||
2006 | -18.32% | ||
2005 | -4.19% | ||
2004 | +38.20% | ||
2003 | +24.60% | ||
2002 | +16.88% | ||
2001 | -27.27% | ||
2000 | +5.77% | ||
1999 | +4.00% | ||
1998 | +148.83% | ||
1997 | +0.16% |
- Börse
- Aktien
- A0DNWF Aktie
- Kurse Ames National Corporation