Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.17 USD | -0.78% | -5.09% | -28.37% |
18.03. | AMICUS THERAPEUTICS, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
05.03. | Amicus Therapeutics Insider verkaufte Aktien im Wert von $389.543, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.54 $ | 10.17 $ | 10.28 $ | 10.25 $ | 10.16 $ |
Volumen | 1 821 018 | 4 002 520 | 1 714 709 | 1 955 745 | 198 857 |
Veränderung | -1.59% | -3.51% | +1.08% | -0.29% | -0.78% |
Eröffnung | 10.71 | 10.40 | 10.26 | 10.38 | 10.17 |
Hoch | 10.78 | 10.47 | 10.32 | 10.52 | 10.2 |
Tief | 10.50 | 10.02 | 10.11 | 10.24 | 10.05 |
Performance
1 Tag | -0.83% | ||
1 Woche | -5.09% | ||
Aktueller Monat | -13.71% | ||
1 Monat | -13.49% | ||
3 Monate | -19.64% | ||
6 Monate | -6.91% | ||
Laufendes Jahr | -28.37% | ||
1 Jahr | -14.58% | ||
3 Jahre | +3.30% | ||
5 Jahre | -23.80% | ||
10 Jahre | +357.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -5.09% | -28.37% | -14.58% | 3.04 Mrd. | ||
-0.24% | -1.43% | +1.66% | +23.80% | 42.86 Mrd. | ||
+0.04% | +3.03% | +11.77% | -16.67% | 42.74 Mrd. | ||
-1.91% | -2.58% | +44.98% | -7.34% | 41.36 Mrd. | ||
+4.02% | +2.80% | -8.83% | +14.38% | 27.68 Mrd. | ||
+0.30% | -0.11% | +8.14% | +56.62% | 25.15 Mrd. | ||
-0.19% | +1.34% | -22.66% | -26.67% | 18.63 Mrd. | ||
-0.41% | -1.52% | +30.80% | +94.17% | 12.37 Mrd. | ||
-0.72% | -3.64% | -2.12% | +21.73% | 11.92 Mrd. | ||
-0.92% | +0.81% | +7.50% | +1.84% | 11.21 Mrd. | ||
-0.09% | +1.38% | -16.32% | -18.50% | 10.14 Mrd. | ||
-1.12% | -0.86% | -7.24% | -10.00% | 9.36 Mrd. | ||
-1.54% | -1.54% | +22.92% | -16.47% | 6.68 Mrd. | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.65 Mrd. | ||
+0.40% | +2.95% | +30.16% | +56.52% | 6.33 Mrd. | ||
-0.12% | +0.33% | -17.02% | +17.66% | 6.12 Mrd. | ||
Durchschnitt | +0.02% | +2.83% | +4.00% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.17% | +8.47% | +9.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:55 | 10.16 | 100 | 160 259 |
16:10:55 | 10.16 | 100 | 160 159 |
16:10:55 | 10.16 | 200 | 160 059 |
16:10:55 | 10.16 | 183 | 159 859 |
16:10:55 | 10.16 | 100 | 159 676 |
16:10:12 | 10.16 | 300 | 159 576 |
16:10:09 | 10.17 | 100 | 159 276 |
16:10:08 | 10.16 | 100 | 159 176 |
16:10:08 | 10.17 | 100 | 159 076 |
16:10:07 | 10.17 | 100 | 158 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.77% | ||
2023 | +16.22% | ||
2022 | +5.71% | ||
2021 | -49.98% | ||
2020 | +137.06% | ||
2019 | +1.67% | ||
2018 | -33.43% | ||
2017 | +189.54% | ||
2016 | -48.76% | ||
2015 | +16.59% | ||
2014 | +254.04% | ||
2013 | -12.31% | ||
2012 | -22.09% | ||
2011 | -26.81% | ||
2010 | +18.39% | ||
2009 | -50.25% | ||
2008 | -25.77% | ||
2007 | -25.50% |
- Börse
- Aktien
- A0MSMZ Aktie
- Kurse Amicus Therapeutics, Inc.