Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.51 INR | -0.79% | -1.96% | +5.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 ₹ | 2.51 ₹ | 2.51 ₹ | 2.53 ₹ | 2.51 ₹ |
Volumen | 16 204 | 112 202 | 71 689 | 69 251 | 57 423 |
Veränderung | 0.00% | -1.57% | 0.00% | +0.80% | -0.79% |
Eröffnung | 2.59 | 2.59 | 2.58 | 2.56 | 2.59 |
Hoch | 2.59 | 2.59 | 2.58 | 2.58 | 2.59 |
Tief | 2.51 | 2.43 | 2.49 | 2.47 | 2.5 |
Performance
1 Tag | -1.19% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -8.42% | ||
3 Monate | +21.36% | ||
6 Monate | +14.16% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | +24.38% | ||
3 Jahre | +34.41% | ||
5 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -1.96% | +5.04% | +24.38% | 3.27 Mio. | ||
-0.57% | -5.63% | -11.85% | +14.81% | 2.33 Mrd. | ||
+9.63% | +32.84% | -2.18% | +40.41% | 730 Mio. | ||
+1.21% | +4.95% | +23.54% | +78.27% | 494 Mio. | ||
+3.20% | -4.32% | -7.23% | -3.17% | 455 Mio. | ||
+1.57% | +1.18% | -4.98% | +13.77% | 277 Mio. | ||
-0.52% | -7.04% | +7.75% | +26.75% | 256 Mio. | ||
-2.23% | -5.76% | +27.42% | +73.75% | 219 Mio. | ||
-1.74% | -1.93% | +2.11% | +2.83% | 133 Mio. | ||
+4.71% | +1.75% | -14.64% | +39.50% | 125 Mio. | ||
-1.45% | +0.83% | -7.08% | -44.75% | 123 Mio. | ||
+0.52% | +6.57% | +8.50% | +47.26% | 119 Mio. | ||
-0.40% | +1.32% | +2.99% | -1.38% | 101 Mio. | ||
+2.26% | -0.97% | +3.44% | +77.70% | 93.68 Mio. | ||
-0.97% | -0.97% | -22.73% | +45.71% | 54.36 Mio. | ||
Durchschnitt | +0.95% | +0.38% | +0.67% | +29.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | -0.30% | -2.94% | +25.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:20 | 2.51 | 20 | 57 423 |
11:21:29 | 2.5 | 200 | 57 403 |
11:17:22 | 2.5 | 100 | 57 203 |
11:15:37 | 2.5 | 10 | 57 103 |
11:13:13 | 2.5 | 166 | 57 093 |
11:08:25 | 2.51 | 19 | 56 927 |
10:56:59 | 2.51 | 115 | 56 908 |
10:52:21 | 2.55 | 1 000 | 56 793 |
10:50:52 | 2.54 | 1 | 55 793 |
10:46:58 | 2.5 | 1 615 | 55 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.30% | ||
2023 | +2.15% | ||
2022 | -37.53% | ||
2021 | +239.09% | ||
2020 | +69.23% | ||
2019 | -61.31% | ||
2018 | -15.15% |
- Börse
- Aktien
- AMINTAN Aktie
- Kurse Amin Tannery Limited