Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 USD | -21.43% |
|
-15.38% | -94.63% |
27.03. | Ampio Pharmaceuticals, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.03. | Top-Mittagskursrückgänge | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.14 $ | 0.14 $ | 0.11 $ |
Volumen | 8 764 | 560 | 7 741 | 1 887 |
Veränderung | -15.38% | +27.27% | 0.00% | -21.43% |
Eröffnung | 0.13 | 0.11 | 0.15 | 0.18 |
Hoch | 0.18 | 0.14 | 0.15 | 0.18 |
Tief | 0.11 | 0.11 | 0.09 | 0.11 |
Performance
1 Tag | -21.43% | ||
1 Woche | -15.38% | ||
Aktueller Monat | -47.62% | ||
1 Monat | -56.00% | ||
3 Monate | -88.04% | ||
6 Monate | -95.34% | ||
Laufendes Jahr | -94.63% | ||
1 Jahr | -97.65% | ||
3 Jahre | -99.98% | ||
5 Jahre | -99.91% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-21.43% | -15.38% | -94.63% | -97.65% | 158’950 | ||
-0.80% | +0.00% | +15.20% | +33.62% | 122 Mrd. | ||
+0.02% | -0.20% | +19.67% | +50.14% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +16.51% | 26.49 Mrd. | ||
-0.02% | -5.06% | -23.86% | -24.83% | 19.4 Mrd. | ||
-1.88% | -3.38% | -19.03% | -31.05% | 16.24 Mrd. | ||
-2.00% | -8.61% | -20.90% | -20.68% | 15.4 Mrd. | ||
-0.36% | -3.21% | -46.14% | -37.44% | 15.15 Mrd. | ||
+0.03% | -1.69% | +63.85% | +41.18% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.19% | 13.52 Mrd. | ||
+0.07% | -1.46% | +116.20% | +232.51% | 10.79 Mrd. | ||
-4.14% | +0.76% | +20.24% | +46.79% | 8.57 Mrd. | ||
-0.83% | +3.94% | -26.39% | -36.91% | 8.14 Mrd. | ||
+2.65% | +16.29% | +139.15% | +279.79% | 7.77 Mrd. | ||
+0.72% | +6.67% | +8.28% | +56.79% | 7.77 Mrd. | ||
+0.96% | -1.82% | -3.56% | +25.54% | 7.38 Mrd. | ||
Durchschnitt | -1.65% | +1.23% | +10.72% | +36.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.69% | +15.09% | +36.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:27:35 | 0.11 | 765 | 3 530 |
19:27:35 | 0.11 | 765 | 2 765 |
17:13:29 | 0.18 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -94.63% | ||
2023 | -54.48% | ||
2022 | -97.37% | ||
2021 | -64.15% | ||
2020 | +172.73% | ||
2019 | +47.67% | ||
2018 | -90.30% | ||
2017 | +352.12% | ||
2016 | -74.28% | ||
2015 | +2.04% | ||
2014 | -51.89% | ||
2013 | +98.61% | ||
2012 | -15.93% | ||
2011 | +77.92% | ||
2010 | +20.00% |
- Börse
- Aktien
- A3ETX8 Aktie
- Kurse Ampio Pharmaceuticals, Inc.