Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.89 USD | +2.38% | -0.54% | -4.93% |
08.03. | AMREP Corporation meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Januar 2024 | CI |
2023 | AMREP Q2 Gewinn, Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.84 $ | 21.23 $ | 20.7 $ | 20.3999 $ | 20.89 $ |
Volumen | 38 980 | 26 452 | 3 543 | 8 388 | 2 151 |
Veränderung | +4.00% | -2.79% | -2.50% | -1.45% | +2.38% |
Eröffnung | 20.99 | 22.06 | 21.45 | 20.60 | 20.69 |
Hoch | 22.19 | 22.06 | 21.45 | 20.83 | 20.89 |
Tief | 20.50 | 21.06 | 20.17 | 20.20 | 20.29 |
Performance
1 Tag | +2.38% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -10.13% | ||
1 Monat | -6.13% | ||
3 Monate | -1.01% | ||
6 Monate | +26.58% | ||
Laufendes Jahr | -4.93% | ||
1 Jahr | +40.93% | ||
3 Jahre | +94.29% | ||
5 Jahre | +285.35% | ||
10 Jahre | +281.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landabteilung & Unterabteilung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -0.54% | -4.93% | +40.93% | 107 Mio. | ||
+0.03% | -1.20% | -5.56% | +75.84% | 1.58 Mrd. | ||
+0.73% | -1.07% | -2.81% | +1.09% | 1.07 Mrd. | ||
+0.23% | -6.67% | -12.15% | +1.52% | 692 Mio. | ||
+2.99% | +13.91% | -43.42% | -52.09% | 196 Mio. | ||
-1.41% | -7.65% | -27.84% | +21.11% | 132 Mio. | ||
-4.99% | +9.97% | +154.03% | +1’478.50% | 120 Mio. | ||
0.00% | -2.44% | +6.67% | +2.56% | 61.55 Mio. | ||
-3.16% | -11.54% | +22.67% | +32.69% | 60.78 Mio. | ||
Durchschnitt | -0.36% | +0.95% | +9.63% | +178.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.39% | -3.16% | +74.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:18 | 20.89 | 300 | 1 990 |
16:01:31 | 20.29 | 290 | 1 690 |
15:58:30 | 20.87 | 300 | 1 400 |
15:55:27 | 20.65 | 200 | 1 100 |
15:54:43 | 20.5 | 300 | 900 |
15:54:30 | 20.46 | 100 | 600 |
15:53:22 | 20.85 | 200 | 500 |
15:52:44 | 20.5 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.15% | ||
2023 | +90.22% | ||
2022 | -24.01% | ||
2021 | +77.99% | ||
2020 | +42.81% | ||
2019 | +0.50% | ||
2018 | -15.24% | ||
2017 | -5.39% | ||
2016 | +70.57% | ||
2015 | +13.28% | ||
2014 | -45.14% | ||
2013 | -53.05% | ||
2012 | +122.87% | ||
2011 | -44.25% | ||
2010 | -12.41% | ||
2009 | -56.20% | ||
2008 | +2.39% | ||
2007 | -75.06% | ||
2006 | +368.81% | ||
2005 | +13.61% | ||
2004 | +45.20% | ||
2003 | +104.39% | ||
2002 | +20.16% | ||
2001 | +58.77% | ||
2000 | -14.47% | ||
1999 | -25.49% | ||
1998 | +8.51% | ||
1997 | +51.61% | ||
1996 | -34.04% | ||
1995 | -6.00% | ||
1994 | -18.03% | ||
1993 | +52.50% | ||
1992 | +29.03% | ||
1991 | 0.00% | ||
1990 | -34.04% | ||
1989 | -24.19% | ||
1988 | -21.52% | ||
1987 | -22.55% | ||
1986 | -17.74% | ||
1985 | +112.57% | ||
1984 | -18.48% | ||
1983 | +122.07% | ||
1982 | +55.36% | ||
1981 | -21.13% | ||
1980 | +42.00% | ||
1979 | +85.19% | ||
1978 | +58.82% | ||
1977 | 0.00% | ||
1976 | +21.43% | ||
1975 | 0.00% | ||
1974 | -48.15% | ||
1973 | -74.29% | ||
1972 | -32.69% | ||
1971 | -48.51% | ||
1970 | -20.68% | ||
1969 | +18.27% | ||
1968 | +236.46% |
- Börse
- Aktien
- 856767 Aktie
- Kurse AMREP Corporation