|
Markt geschlossen -
NYSE
21:00:03 27.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 20.99 USD | +1.94% |
|
+4.32% | +11.65% |
| 11.09. | AMREP: Gewinn und Umsatz im 1. Quartal sinken | MT |
| 11.09. | AMREP Corporation legt Ergebnis für das erste Quartal zum 31. Juli 2026 vor | CI |
Börsenplatz
5-Tages-Kurse: AMREP Corporation
verzögerte Kurse NYSE
| 21.10.2026 | 22.10.2026 | 23.10.2026 | 26.10.2026 | 27.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 20.32 | $ 20.91 | $ 20.93 | $ 20.59 | $ 20.99 |
| Volumen | 6’691 | 8’132 | 8’359 | 2’385 | 3’738 |
| Veränderung | +0.99% | +2.90% | +0.10% | -1.62% | +1.94% |
| Eröffnung | $ 20.32 | $ 20.24 | $ 20.71 | $ 20.45 | $ 20.66 |
| Hoch | $ 20.43 | $ 21.37 | $ 21.17 | $ 20.75 | $ 21.55 |
| Tief | $ 19.56 | $ 20.24 | $ 20.42 | $ 20.45 | $ 20.50 |
Performance
| 1 Tag | +1.94% | ||
| 1 Woche | +4.32% | ||
| Laufender Monat | -6.79% | ||
| 1 Monat | -6.17% | ||
| 3 Monate | -9.09% | ||
| 6 Monate | -25.41% | ||
| Seit Jahresbeginn | +11.65% | ||
| 1 Jahr | -10.07% | ||
| 3 Jahre | +25.69% | ||
| 5 Jahre | +45.76% | ||
| 10 Jahre | +182.12% |
Volumen
MärkteTagesvolumen
3’738
Geschätztes Tagesvolumen
3’738
Durchschn. Volumen (20 T)
8’968
Relatives Tagesvolumen
0.42
Durchschn. Volumen (20 T) USD
188’238.32
Rekordvolumen 1
1’615’400
Rekordvolumen 2
1’537’380
Rekordvolumen 3
1’531’700
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
110’993’755
Umsatz (USD)
52’847’000
Mitarbeiterzahl
52
Umsatz / Mitarbeiter (USD)
1’016’288
Streubesitz
53.69%
Streubesitz (USD)
60’010’032
Täglicher Kapitalumschlag
0.17%
Indikatoren
Gleitender Durchschnitt 5 Tage
20.75
Gleitender Durchschnitt 20 Tage
20.82
Gleitender Durchschnitt 50 Tage
22.06
Gleitender Durchschnitt 100 Tage
23.28
Kursdifferenz / (MMA5)
-1.15%
Kursdifferenz / (MMA20)
-0.82%
Kursdifferenz / (MMA50)
+5.09%
Kursdifferenz / (MMA100)
+10.89%
STIM
RSI 9 Tage
46.09
RSI 14 Tage
42.25
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +4.32% | -10.07% | +25.69% | 111 Mio. | |
| +2.64% | -2.88% | +31.01% | +251.08% | 87.02 Mrd. | |
| +0.28% | +1.82% | -7.20% | +5.69% | 67.08 Mrd. | |
| +3.68% | +4.82% | -4.22% | +30.03% | 53.16 Mrd. | |
| +3.57% | -7.76% | +31.97% | +632.50% | 45.01 Mrd. | |
| +0.28% | +9.23% | -11.21% | +75.04% | 39.24 Mrd. | |
| +0.52% | +2.73% | +50.43% | +299.79% | 31.96 Mrd. | |
| +0.06% | -5.14% | -11.72% | +224.55% | 29.39 Mrd. | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38 Mrd. | |
| -0.11% | +0.88% | +26.12% | +171.93% | 27.2 Mrd. | |
| Durchschnitt | +1.75% | +0.87% | +7.49% | +170.40% | 40.86 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +2.25% | +0.10% | +10.75% | +185.42% |
Kurshistorie: AMREP Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
cbffc7a4de58f7e855cb460edb.eeXmL44QRmJQk1gDg8UMsLy3LgWvcIdSaLSwTnYd-wc.PYzWeLxkfztn5A1o7LRq4oWCVDDsBdILEI3HJVtozE4tpI54uyYiJSXGCQ
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 21:00:03 | 20.99 | 423 | 2’978 |
| 20:40:37 | 21.00 | 150 | 2’555 |
| 20:03:03 | 21.13 | 192 | 2’405 |
| 19:57:37 | 20.91 | 100 | 2’213 |
| 19:25:02 | 21.55 | 100 | 2’113 |
| 19:22:14 | 21.50 | 149 | 2’013 |
| 19:14:40 | 21.45 | 125 | 1’864 |
| 18:42:07 | 21.09 | 400 | 1’739 |
| 18:41:45 | 21.09 | 400 | 1’339 |
| 18:25:26 | 20.50 | 500 | 939 |
Kurs-Extreme
| 1 Woche | 20.24 |  | 21.55 |
| 1 Monat | 19.46 | | 23.35 |
| Seit Jahresbeginn | 18.38 | | 29.01 |
| 1 Jahr | 17.61 | | 29.01 |
| 3 Jahre | 15.38 | | 39.68 |
| 5 Jahre | 9.88 | | 39.68 |
| 10 Jahre | 0 | | 39.68 |
Monatliche Performance
Jährliche Performance
| 2026 | +11.65% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Börse
- Aktien
- 856767 Aktie
- Kurse AMREP Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
