Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71 EUR | +2.97% | +4.41% | +15.26% |
07.05. | Börse Frankfurt-News: Gold- und Kupferproduzenten gefragt (ETFs) | DP |
03.05. | Credit Agricole mit Gewinnsprung im 1. Quartal, Investmentbanking übertrifft Konkurrenten | RE |
5-Tages-Kurse
Realtime Euronext Paris07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 68.9 € | 69.25 € | 68.95 € | 71 € |
Volumen | 123 673 | 81 422 | 97 931 | 255 238 |
Veränderung | +0.73% | +0.51% | -0.43% | +2.97% |
Eröffnung | 69.20 | 68.95 | 69.25 | 69.20 |
Hoch | 69.30 | 69.30 | 69.30 | 71.00 |
Tief | 68.75 | 68.65 | 68.95 | 69.15 |
Performance
1 Tag | +2.97% | ||
1 Woche | +4.41% | ||
Aktueller Monat | +7.98% | ||
1 Monat | +9.15% | ||
3 Monate | +18.14% | ||
6 Monate | +33.58% | ||
Laufendes Jahr | +15.26% | ||
1 Jahr | +18.93% | ||
3 Jahre | -7.55% | ||
5 Jahre | +17.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +4.41% | +15.26% | +18.93% | 15.11 Mrd. | ||
+0.82% | +5.13% | -5.26% | +50.21% | 87.92 Mrd. | ||
-0.12% | +7.85% | +19.64% | +74.31% | 27.72 Mrd. | ||
-0.12% | +3.20% | -1.00% | +9.95% | 18.43 Mrd. | ||
+0.31% | +3.51% | +4.45% | +63.46% | 15.22 Mrd. | ||
-1.66% | +1.54% | -20.31% | -5.04% | 12.7 Mrd. | ||
+0.11% | +3.34% | +24.50% | +83.12% | 9.28 Mrd. | ||
+0.64% | -7.10% | +13.56% | +97.40% | 9.25 Mrd. | ||
+0.91% | -0.42% | +26.56% | +99.16% | 7.03 Mrd. | ||
+0.28% | -3.01% | +6.18% | +14.76% | 5.32 Mrd. | ||
+3.16% | +6.16% | +17.44% | +10.06% | 4.96 Mrd. | ||
+11.61% | +14.94% | -7.41% | -16.81% | 4.83 Mrd. | ||
+2.72% | +5.20% | +15.27% | +40.10% | 4.78 Mrd. | ||
-0.73% | -0.58% | +1.38% | +73.19% | 4.69 Mrd. | ||
-0.83% | -1.41% | +28.40% | +140.51% | 4.34 Mrd. | ||
-1.00% | -3.78% | -1.55% | +55.62% | 4.33 Mrd. | ||
Durchschnitt | +1.19% | +1.79% | +8.57% | +50.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +3.70% | +3.91% | +49.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 71 | 437 | 255 238 |
17:35:18 | 71 | 218 | 254 801 |
17:35:18 | 71 | 218 | 254 583 |
17:35:18 | 71 | 70 | 254 365 |
17:35:18 | 71 | 713 | 254 295 |
17:35:18 | 71 | 969 | 253 582 |
17:35:18 | 71 | 240 | 252 613 |
17:35:18 | 71 | 318 | 252 373 |
17:35:18 | 71 | 1 995 | 252 055 |
17:35:18 | 71 | 2 104 | 250 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.26% | ||
2023 | +16.23% | ||
2022 | -26.95% | ||
2021 | +8.61% | ||
2020 | -4.43% | ||
2019 | +51.43% | ||
2018 | -34.66% | ||
2017 | +42.08% | ||
2016 | +15.16% | ||
2015 | -7.34% |
- Börse
- Aktien
- A143DP Aktie
- Kurse Amundi