Kurse Anant Raj Limited NSE India S.E.
Aktien
A0M571
INE242C01024
ANANTRAJ
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
366.9 INR | +2.64% | +0.76% | +24.33% |
24.04. | Anant Raj Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
24.04. | Anant Raj Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 362.9 ₹ | 359.6 ₹ | 357.45 ₹ | 366.9 ₹ | 366.9 ₹ |
Volumen | 764 092 | 983 838 | 924 590 | 3 060 172 | 3 060 172 |
Veränderung | -1.29% | -0.91% | -0.60% | +2.64% | +2.64% |
Eröffnung | 366.95 | 363.00 | 360.95 | 362.60 | 362 |
Hoch | 368.00 | 364.00 | 362.70 | 369.00 | 369 |
Tief | 361.00 | 355.00 | 352.00 | 356.50 | 356.5 |
Performance
1 Tag | +2.64% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +11.27% | ||
3 Monate | +12.36% | ||
6 Monate | +51.67% | ||
Laufendes Jahr | +24.33% | ||
1 Jahr | +171.18% | ||
3 Jahre | +559.89% | ||
5 Jahre | +1’137.44% | ||
10 Jahre | +580.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | +0.76% | +24.33% | +171.18% | 1.46 Mrd. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.33% | +2.81% | -11.31% | -32.28% | 27.69 Mrd. | ||
-1.82% | +6.65% | +5.89% | -18.66% | 27.57 Mrd. | ||
+1.01% | -2.30% | +22.12% | +107.65% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-4.11% | +7.02% | +8.58% | -26.40% | 21.83 Mrd. | ||
+1.92% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.96% | 15.28 Mrd. | ||
-0.21% | +2.32% | +1.04% | -14.89% | 15.09 Mrd. | ||
-0.90% | +2.20% | -10.81% | -38.08% | 14.61 Mrd. | ||
-3.67% | -2.59% | +13.97% | +160.35% | 14.44 Mrd. | ||
-0.18% | -3.53% | -16.87% | -20.26% | 13.85 Mrd. | ||
+1.33% | +2.35% | -2.56% | +14.23% | 13.4 Mrd. | ||
-1.33% | +2.13% | +3.29% | -21.54% | 12.39 Mrd. | ||
Durchschnitt | -0.08% | +3.03% | +8.96% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +3.41% | +10.76% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:47 | 366.9 | 15 | 3 060 172 |
12:24:38 | 366.9 | 250 | 3 060 157 |
12:19:19 | 366.9 | 200 | 3 059 907 |
12:00:00 | 366.8 | 341 | 3 059 707 |
11:59:55 | 366.8 | 71 | 3 059 366 |
11:59:51 | 367 | 486 | 3 059 295 |
11:59:47 | 367 | 815 | 3 058 809 |
11:59:43 | 367 | 1 188 | 3 057 994 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.33% | ||
2023 | +163.25% | ||
2022 | +44.93% | ||
2021 | +185.42% | ||
2020 | -20.29% | ||
2019 | -6.46% | ||
2018 | -49.30% | ||
2017 | +81.52% | ||
2016 | -5.50% | ||
2015 | -10.78% | ||
2014 | -25.16% | ||
2013 | -30.37% | ||
2012 | +126.73% | ||
2011 | -63.01% | ||
2010 | -19.67% | ||
2009 | +51.82% | ||
2008 | -74.83% | ||
2007 | +25.41% | ||
2006 | +61.82% |
- Börse
- Aktien
- A0M571 Aktie
- A0M571 Aktie
- Kurse Anant Raj Limited