Kurse Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret
Aktien
A3C5J9
TREANGN00028
ANGEN
Biotechnologie
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.28 TRY | -1.12% | -5.41% | +6.67% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.16 ₺ | 13.99 ₺ | 13.43 ₺ | 13.28 ₺ |
Volumen | 3 021 144 | 1 528 647 | 2 351 359 | 1 732 555 |
Veränderung | +0.93% | -1.20% | -4.00% | -1.12% |
Eröffnung | 14.08 | 14.17 | 14.04 | 13.45 |
Hoch | 14.35 | 14.24 | 14.10 | 13.60 |
Tief | 13.92 | 13.98 | 13.34 | 13.27 |
Performance
1 Tag | -1.12% | ||
1 Woche | -5.41% | ||
Aktueller Monat | +5.90% | ||
1 Monat | +5.90% | ||
3 Monate | -1.92% | ||
6 Monate | -5.21% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +3.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -5.41% | +6.67% | +3.43% | 90.18 Mio. | ||
+0.19% | -3.71% | +0.23% | +22.06% | 42.19 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+0.67% | -3.23% | +5.79% | +53.22% | 24.63 Mrd. | ||
+2.48% | +2.11% | -23.29% | -27.26% | 18.2 Mrd. | ||
+0.96% | -1.52% | +27.72% | +89.60% | 12.01 Mrd. | ||
+0.58% | -3.72% | -2.48% | +21.27% | 11.76 Mrd. | ||
+8.11% | +5.97% | +14.22% | +8.21% | 10.4 Mrd. | ||
+15.61% | +15.30% | -5.08% | -7.56% | 9.94 Mrd. | ||
+0.84% | +3.03% | -4.45% | -7.29% | 9.39 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
+2.20% | +6.63% | +32.32% | +59.12% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+3.10% | -0.61% | -16.60% | +18.25% | 6.02 Mrd. | ||
Durchschnitt | +2.02% | -0.42% | +6.93% | +12.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | -0.90% | +8.60% | +14.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 13.28 | 50 | 1 487 660 |
17:05:26 | 13.28 | 10 | 1 487 610 |
17:05:26 | 13.28 | 1 001 | 1 487 600 |
17:05:26 | 13.28 | 1 015 | 1 486 599 |
17:05:26 | 13.28 | 3 985 | 1 485 584 |
17:05:26 | 13.28 | 1 015 | 1 481 599 |
17:05:26 | 13.28 | 25 | 1 480 584 |
17:05:26 | 13.28 | 5 | 1 480 559 |
17:05:26 | 13.28 | 100 | 1 480 554 |
17:05:26 | 13.28 | 10 | 1 480 454 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | -42.23% | ||
2022 | +47.60% | ||
2021 | +18.03% |
- Börse
- Aktien
- A3C5J9 Aktie
- Kurse Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret