Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.37 CNY | +1.54% | -1.61% | -24.81% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.58 ¥ | 31.63 ¥ | 32.52 ¥ | 31.88 ¥ | 32.37 ¥ |
Volumen | 2 046 753 | 1 594 788 | 2 325 800 | 1 555 200 | 1 605 200 |
Veränderung | -0.97% | -2.92% | +2.81% | -1.97% | +1.54% |
Eröffnung | 32.99 | 32.40 | 31.64 | 32.03 | 31.92 |
Hoch | 33.24 | 32.57 | 33.10 | 32.49 | 32.68 |
Tief | 31.71 | 31.63 | 31.64 | 31.65 | 31.92 |
Performance
1 Tag | +1.54% | ||
1 Woche | -1.61% | ||
1 Monat | -5.41% | ||
3 Monate | +12.98% | ||
Laufendes Jahr | -24.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -1.61% | -24.81% | - | 473 Mio. | ||
+0.66% | -2.48% | -3.77% | +6.96% | 13.04 Mrd. | ||
+1.98% | +0.88% | -28.94% | -46.08% | 1.83 Mrd. | ||
-0.11% | +3.13% | +1.02% | +6.47% | 1.03 Mrd. | ||
+0.20% | -1.73% | -4.84% | -19.27% | 813 Mio. | ||
-2.88% | -2.82% | -10.95% | +1.84% | 721 Mio. | ||
+0.30% | +0.91% | +56.13% | +40.73% | 530 Mio. | ||
+1.31% | +1.44% | +5.08% | +2.05% | 496 Mio. | ||
+2.09% | +1.63% | +15.19% | +8.02% | 268 Mio. | ||
+0.63% | +0.11% | +33.20% | +44.57% | 114 Mio. | ||
-.--% | -.--% | +106.90% | +114.29% | 81.31 Mio. | ||
+0.08% | -0.49% | -8.07% | +17.17% | 79.21 Mio. | ||
-9.50% | -15.53% | -43.27% | -61.99% | 73.23 Mio. | ||
+0.32% | +1.31% | +33.77% | +149.19% | 70.75 Mio. | ||
+3.28% | +37.18% | +9.46% | +49.55% | 67.58 Mio. | ||
+8.00% | +17.39% | -7.95% | +305.00% | 60.17 Mio. | ||
Durchschnitt | +0.49% | +1.40% | +8.01% | +41.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -1.95% | -3.90% | +3.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.81% | ||
2023 | -6.82% |
- Börse
- Aktien
- 603373 Aktie
- Kurse Anbang Save-Guard Group Co.,Ltd.